Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Network Historical Data

EON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.0013
+13.69%
$-- $10,937
Jul 8, 2019 $0.00114
+0.00%
$-- $6,270
Jul 7, 2019 $0.00114
+4.51%
$-- $8,525
Jul 6, 2019 $0.00109
-8.38%
$-- $7,578
Jul 5, 2019 $0.00119
+0.26%
$-- $12,845
Jul 4, 2019 $0.00119
+6.00%
$-- $11,963
Jul 3, 2019 $0.00112
-0.30%
$-- $8,593
Jul 2, 2019 $0.00112
-13.76%
$-- $8,564
Jul 1, 2019 $0.0013
-6.93%
$-- $11,189
Jun 30, 2019 $0.0014
-8.09%
$-- $11,484
Jun 29, 2019 $0.00152
+0.56%
$-- $11,691
Jun 28, 2019 $0.00152
-6.05%
$-- $13,956
Jun 27, 2019 $0.00161
-1.56%
$-- $13,326
Jun 26, 2019 $0.00164
+16.25%
$-- $13,391
Jun 25, 2019 $0.00141
-20.41%
$-- $8,783
Jun 24, 2019 $0.00177
-0.70%
$-- $12,478
Jun 23, 2019 $0.00178
-49.04%
$-- $13,561
Jun 22, 2019 $0.0035
+211.22%
$-- $29,274
Jun 21, 2019 $0.00113
+19.85%
$-- $8,854
Jun 20, 2019 $0.000939
+30.81%
$-- $1,209
Jun 19, 2019 $0.000718
-9.67%
$-- $784
Jun 18, 2019 $0.000795
+0.30%
$-- $1,115
Jun 17, 2019 $0.000793
-13.34%
$-- $1,012
Jun 16, 2019 $0.000915
-0.49%
$-- $785
Jun 15, 2019 $0.00092
-1.15%
$-- $905
Jun 14, 2019 $0.000931
+0.10%
$-- $1,283
Jun 13, 2019 $0.00093
+0.68%
$-- $1,062
Jun 12, 2019 $0.000924
-1.68%
$-- $1,010
Jun 11, 2019 $0.00094
-0.58%
$-- $1,176
Jun 10, 2019 $0.000947
-17.44%
$-- $1,419
Jun 9, 2019 $0.00115
-0.69%
$-- $1,405
Jun 8, 2019 $0.00115
+6.44%
$-- $1,771
Jun 7, 2019 $0.00108
+0.14%
$-- $6,097
Jun 6, 2019 $0.00108
+0.03%
$-- $8,780
Jun 5, 2019 $0.00108
+22.00%
$-- $6,970
Jun 4, 2019 $0.000887
-0.06%
$-- $4,253
Jun 3, 2019 $0.000887
+10.48%
$-- $5,612
Jun 2, 2019 $0.000802
+2.91%
$-- $2,949
Jun 1, 2019 $0.00078
-17.30%
$-- $3,154
May 31, 2019 $0.000943
+18.24%
$-- $4,620
May 30, 2019 $0.000797
-9.35%
$-- $4,448
May 29, 2019 $0.00088
+28.51%
$-- $982
May 28, 2019 $0.000684
-22.33%
$-- $783
May 27, 2019 $0.00088
+18.15%
$-- $1,046
May 26, 2019 $0.000745
+0.88%
$-- $872
May 25, 2019 $0.000738
+0.21%
$-- $1,176
May 24, 2019 $0.000737
-3.41%
$-- $1,280
May 23, 2019 $0.000763
-15.31%
$-- $1,085
May 22, 2019 $0.000901
-3.60%
$-- $2,187
May 21, 2019 $0.000934
-10.11%
$-- $4,979