Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Network Historical Data

EON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.00104
+15.51%
$-- $6,169
May 19, 2019 $0.000898
+9.24%
$-- $4,720
May 18, 2019 $0.000822
+1.34%
$-- $5,296
May 17, 2019 $0.000811
-1.20%
$-- $4,498
May 16, 2019 $0.000821
-0.12%
$-- $3,778
May 15, 2019 $0.000821
-10.81%
$-- $3,831
May 14, 2019 $0.00092
+17.81%
$-- $6,129
May 13, 2019 $0.000781
-27.13%
$-- $4,434
May 12, 2019 $0.00107
+0.52%
$-- $3,202
May 11, 2019 $0.00107
+22.55%
$-- $3,074
May 10, 2019 $0.000869
-0.49%
$-- $2,689
May 9, 2019 $0.000874
+0.72%
$-- $2,034
May 8, 2019 $0.000867
+0.59%
$-- $1,628
May 7, 2019 $0.000862
+0.37%
$-- $2,329
May 6, 2019 $0.000859
-0.45%
$-- $2,180
May 5, 2019 $0.000863
+1.38%
$-- $2,316
May 4, 2019 $0.000851
+0.93%
$-- $2,493
May 3, 2019 $0.000843
-1.64%
$-- $2,369
May 2, 2019 $0.000857
-0.62%
$-- $2,050
May 1, 2019 $0.000862
-0.11%
$-- $2,100
Apr 30, 2019 $0.000863
-18.95%
$-- $3,509
Apr 29, 2019 $0.00106
-0.59%
$-- $6,623
Apr 4, 2019 $0.000292
+0.13%
$-- $45
Apr 3, 2019 $0.000292
-68.31%
$-- $54
Apr 2, 2019 $0.000921
+84.57%
$-- $247
Apr 1, 2019 $0.000499
-38.18%
$-- $12
Mar 31, 2019 $0.000808
+8.83%
$-- $14
Mar 30, 2019 $0.000742
+1.01%
$-- $7
Mar 29, 2019 $0.000737
+51.17%
$-- $13
Mar 28, 2019 $0.000487
-1.22%
$-- $5
Mar 27, 2019 $0.000493
+3.88%
$-- $14
Mar 26, 2019 $0.000475
+0.42%
$-- $2
Mar 25, 2019 $0.00048
-0.01%
$-- $6
Mar 24, 2019 $0.00048
-1.06%
$-- $59
Mar 23, 2019 $0.000485
-40.14%
$-- $60
Mar 22, 2019 $0.000811
+51.80%
$-- $18
Mar 21, 2019 $0.000535
-2.48%
$-- $12
Mar 20, 2019 $0.000549
+0.28%
$-- $55
Mar 19, 2019 $0.000547
+0.45%
$-- $2
Mar 18, 2019 $0.000544
-0.32%
$-- $4
Mar 17, 2019 $0.000549
-29.81%
$-- $27
Mar 16, 2019 $0.000782
+3.30%
$-- $8
Mar 15, 2019 $0.000757
+3.32%
$-- $73
Mar 14, 2019 $0.000733
+0.01%
$-- $14
Download