Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lufi Historical Data

LUFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.0000775
-18.22%
$77,436 $8,938
Oct 14, 2024 $0.0000946
+40.93%
$94,541 $544
Oct 13, 2024 $0.0000672
+30.76%
$67,157 $2,118
Oct 12, 2024 $0.0000515
-46.72%
$51,446 $1,839
Oct 11, 2024 $0.0000966
+0.80%
$96,591 $723
Oct 10, 2024 $0.0000957
+20.76%
$95,701 $1,381
Oct 9, 2024 $0.0000794
-19.94%
$79,419 $4,056
Oct 8, 2024 $0.000089
+79.98%
$89,022 $3,661
Oct 7, 2024 $0.0000496
+74.01%
$49,569 $3,051
Oct 6, 2024 $0.0000285
+18.04%
$28,502 $670
Oct 5, 2024 $0.0000242
+11.30%
$24,173 $756
Oct 4, 2024 $0.0000217
-10.70%
$21,720 $476
Oct 3, 2024 $0.0000243
-0.05%
$24,297 $24
Oct 1, 2024 $0.0000271
-4.59%
$27,109 $57
Sep 30, 2024 $0.0000284
-3.31%
$28,421 $982
Sep 29, 2024 $0.0000294
+7.07%
$29,373 $260
Sep 28, 2024 $0.0000274
-0.04%
$27,373 $26
Sep 27, 2024 $0.0000286
+0.80%
$-- $546
Sep 26, 2024 $0.0000284
-15.64%
$28,421 $1,424
Sep 25, 2024 $0.0000337
+29.95%
$33,674 $821
Sep 24, 2024 $0.0000259
+0.53%
$25,928 $172
Sep 23, 2024 $0.0000258
-9.01%
$25,797 $46
Sep 22, 2024 $0.0000284
-1.25%
$28,369 $85
Sep 21, 2024 $0.0000287
+1.44%
$28,740 $38
Sep 19, 2024 $0.0000302
+7.42%
$30,225 $245
Sep 18, 2024 $0.000028
+1.95%
$27,980 $296
Sep 17, 2024 $0.0000274
-0.15%
$27,411 $553
Sep 16, 2024 $0.0000275
-3.99%
$27,491 $505
Sep 14, 2024 $0.0000358
-1.53%
$-- $25
Sep 13, 2024 $0.0000363
+5.18%
$36,271 $213
Sep 12, 2024 $0.0000345
-6.48%
$34,520 $418
Sep 11, 2024 $0.000037
-4.45%
$36,966 $142
Sep 10, 2024 $0.0000387
+4.19%
$38,686 $669
Sep 9, 2024 $0.0000372
+7.32%
$37,173 $1,215
Sep 8, 2024 $0.0000347
-5.96%
$34,646 $570
Sep 7, 2024 $0.0000368
+59.97%
$36,817 $5,327
Sep 6, 2024 $0.000023
+20.86%
$23,009 $1,554
Sep 5, 2024 $0.000019
-10.57%
$19,039 $160
Sep 4, 2024 $0.0000213
-20.17%
$21,292 $1,524
Sep 3, 2024 $0.0000267
-17.03%
$26,691 $2,132
Sep 2, 2024 $0.0000321
-0.72%
$32,098 $162
Sep 1, 2024 $0.0000323
+3.92%
$32,342 $994
Aug 31, 2024 $0.0000311
+44.57%
$31,117 $1,604
Aug 30, 2024 $0.0000215
-16.91%
$21,532 $1,239
Aug 29, 2024 $0.0000259
-3.10%
$25,914 $75
Aug 28, 2024 $0.0000268
-8.53%
$26,800 $127
Aug 27, 2024 $0.0000293
-16.52%
$29,314 $274
Aug 26, 2024 $0.0000351
+4.83%
$35,101 $263
Aug 25, 2024 $0.0000335
-25.61%
$33,487 $185
Aug 24, 2024 $0.0000449
+33.67%
$44,848 $192