lufi Historical Data

LUFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000775
-18.22%
$ 77,436 $ 8,938
Oct 14, 2024 $ 0.0000946
+40.93%
$ 94,541 $ 544
Oct 13, 2024 $ 0.0000672
+30.76%
$ 67,157 $ 2,118
Oct 12, 2024 $ 0.0000515
-46.72%
$ 51,446 $ 1,839
Oct 11, 2024 $ 0.0000966
+0.80%
$ 96,591 $ 723
Oct 10, 2024 $ 0.0000957
+20.76%
$ 95,701 $ 1,381
Oct 9, 2024 $ 0.0000794
-19.94%
$ 79,419 $ 4,056
Oct 8, 2024 $ 0.000089
+79.98%
$ 89,022 $ 3,661
Oct 7, 2024 $ 0.0000496
+74.01%
$ 49,569 $ 3,051
Oct 6, 2024 $ 0.0000285
+18.04%
$ 28,502 $ 670
Oct 5, 2024 $ 0.0000242
+11.30%
$ 24,173 $ 756
Oct 4, 2024 $ 0.0000217
-10.70%
$ 21,720 $ 476
Oct 3, 2024 $ 0.0000243
-0.05%
$ 24,297 $ 24
Oct 1, 2024 $ 0.0000271
-4.59%
$ 27,109 $ 57
Sep 30, 2024 $ 0.0000284
-3.31%
$ 28,421 $ 982
Sep 29, 2024 $ 0.0000294
+7.07%
$ 29,373 $ 260
Sep 28, 2024 $ 0.0000274
-0.04%
$ 27,373 $ 26
Sep 27, 2024 $ 0.0000286
+0.80%
$ -- $ 546
Sep 26, 2024 $ 0.0000284
-15.64%
$ 28,421 $ 1,424
Sep 25, 2024 $ 0.0000337
+29.95%
$ 33,674 $ 821
Sep 24, 2024 $ 0.0000259
+0.53%
$ 25,928 $ 172
Sep 23, 2024 $ 0.0000258
-9.01%
$ 25,797 $ 46
Sep 22, 2024 $ 0.0000284
-1.25%
$ 28,369 $ 85
Sep 21, 2024 $ 0.0000287
+1.44%
$ 28,740 $ 38
Sep 19, 2024 $ 0.0000302
+7.42%
$ 30,225 $ 245
Sep 18, 2024 $ 0.000028
+1.95%
$ 27,980 $ 296
Sep 17, 2024 $ 0.0000274
-0.15%
$ 27,411 $ 553
Sep 16, 2024 $ 0.0000275
-3.99%
$ 27,491 $ 505
Sep 14, 2024 $ 0.0000358
-1.53%
$ -- $ 25
Sep 13, 2024 $ 0.0000363
+5.18%
$ 36,271 $ 213
Sep 12, 2024 $ 0.0000345
-6.48%
$ 34,520 $ 418
Sep 11, 2024 $ 0.000037
-4.45%
$ 36,966 $ 142
Sep 10, 2024 $ 0.0000387
+4.19%
$ 38,686 $ 669
Sep 9, 2024 $ 0.0000372
+7.32%
$ 37,173 $ 1,215
Sep 8, 2024 $ 0.0000347
-5.96%
$ 34,646 $ 570
Sep 7, 2024 $ 0.0000368
+59.97%
$ 36,817 $ 5,327
Sep 6, 2024 $ 0.000023
+20.86%
$ 23,009 $ 1,554
Sep 5, 2024 $ 0.000019
-10.57%
$ 19,039 $ 160
Sep 4, 2024 $ 0.0000213
-20.17%
$ 21,292 $ 1,524
Sep 3, 2024 $ 0.0000267
-17.03%
$ 26,691 $ 2,132
Sep 2, 2024 $ 0.0000321
-0.72%
$ 32,098 $ 162
Sep 1, 2024 $ 0.0000323
+3.92%
$ 32,342 $ 994
Aug 31, 2024 $ 0.0000311
+44.57%
$ 31,117 $ 1,604
Aug 30, 2024 $ 0.0000215
-16.91%
$ 21,532 $ 1,239
Aug 29, 2024 $ 0.0000259
-3.10%
$ 25,914 $ 75
Aug 28, 2024 $ 0.0000268
-8.53%
$ 26,800 $ 127
Aug 27, 2024 $ 0.0000293
-16.52%
$ 29,314 $ 274
Aug 26, 2024 $ 0.0000351
+4.83%
$ 35,101 $ 263
Aug 25, 2024 $ 0.0000335
-25.61%
$ 33,487 $ 185
Aug 24, 2024 $ 0.0000449
+33.67%
$ 44,848 $ 192