Vainguard Historical Data

VAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000453
-0.08%
$ 45,278 $ 365
Jan 3, 4 AM $ 0.0000437
+0.00%
$ 43,671 $ 340
Jan 3, 3 AM $ 0.0000428
+0.00%
$ 42,807 $ 339
Jan 3, 12 AM $ 0.0000411
+0.00%
$ 41,072 $ 276
Jan 2, 11 PM $ 0.0000411
+0.76%
$ 41,079 $ 221
Jan 2, 12 PM $ 0.0000377
+0.00%
$ 37,650 $ 414
Jan 2, 5 AM $ 0.0000366
+0.00%
$ 36,573 $ 323
Jan 2, 4 AM $ 0.0000365
+0.00%
$ 36,448 $ 320
Jan 2, 3 AM $ 0.0000365
+1.43%
$ 36,455 $ 224
Dec 31, 11 PM $ 0.0000329
+0.00%
$ 32,914 $ 171
Oct 10, 4 AM $ 0.0000628
+2.09%
$ 62,730 $ 660
Oct 10, 2 AM $ 0.0000607
+0.00%
$ 60,649 $ 522
Oct 10, 1 AM $ 0.0000607
+0.00%
$ 60,660 $ 369
Oct 8, 7 AM $ 0.0000619
+0.00%
$ 61,841 $ 373
Oct 8, 4 AM $ 0.0000618
+0.00%
$ 61,767 $ 369
Oct 7, 7 AM $ 0.0000663
+0.00%
$ 66,235 $ 380
Oct 7, 6 AM $ 0.0000671
-1.79%
$ 67,013 $ 384
Oct 7, 5 AM $ 0.0000679
+0.32%
$ 67,908 $ 383
Oct 7, 4 AM $ 0.0000669
+0.22%
$ 66,896 $ 376
Oct 7, 3 AM $ 0.0000664
-0.58%
$ 66,335 $ 376
Oct 6, 8 PM $ 0.0000656
+0.35%
$ 65,555 $ 2
Oct 6, 7 PM $ 0.0000655
-0.16%
$ 65,501 $ 2
Oct 6, 6 PM $ 0.0000656
+0.50%
$ 65,598 $ 2
Oct 6, 5 PM $ 0.0000655
+1.18%
$ 65,466 $ 113
Oct 6, 4 PM $ 0.0000647
+1.03%
$ 64,705 $ 113
Oct 6, 3 PM $ 0.0000641
+0.33%
$ 64,050 $ 113
Oct 6, 2 PM $ 0.0000638
+1.31%
$ 63,786 $ 112
Oct 6, 1 PM $ 0.0000632
+0.31%
$ 63,195 $ 111
Oct 6, 12 PM $ 0.000063
+0.66%
$ 62,943 $ 111
Oct 6, 11 AM $ 0.0000625
-0.09%
$ 62,481 $ 110
Oct 6, 10 AM $ 0.0000626
-0.21%
$ 62,517 $ 110
Oct 6, 9 AM $ 0.0000625
+1.06%
$ 62,466 $ 110
Oct 6, 8 AM $ 0.0000621
+0.73%
$ 62,088 $ 108
Oct 6, 7 AM $ 0.0000619
-0.16%
$ 61,886 $ 110
Oct 6, 6 AM $ 0.0000619
+1.04%
$ 61,816 $ 108
Oct 6, 5 AM $ 0.0000612
+0.42%
$ 61,188 $ 107
Oct 6, 4 AM $ 0.0000614
+0.55%
$ 61,374 $ 108
Oct 6, 3 AM $ 0.0000612
+0.06%
$ 61,120 $ 108
Oct 6, 2 AM $ 0.0000606
-0.56%
$ 60,612 $ 107
Oct 6, 1 AM $ 0.0000611
+0.84%
$ 61,111 $ 106
Oct 6, 12 AM $ 0.0000608
+0.32%
$ 60,764 $ 107
Oct 5, 11 PM $ 0.0000607
-0.14%
$ 60,713 $ 108
Oct 5, 10 PM $ 0.0000605
-0.39%
$ 60,497 $ 107
Oct 5, 9 PM $ 0.0000605
-0.59%
$ 60,470 $ 107
Download