Vainguard Historical Data

VAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000696
+0.00%
$ 69,566 $ 364
Jan 5, 5 AM $ 0.000066
+2.63%
$ 65,923 $ 49
Jan 5, 3 AM $ 0.0000622
+0.00%
$ 62,166 $ 0.1
Jan 5, 1 AM $ 0.0000577
+0.00%
$ 57,633 $ 0
Jan 3, 10 PM $ 0.0000537
-0.96%
$ 53,678 $ 15
Jan 3, 7 PM $ 0.0000545
+0.00%
$ 54,452 $ 3
Jan 3, 5 PM $ 0.0000535
+0.00%
$ 53,478 $ 31
Jan 3, 4 PM $ 0.0000535
+0.00%
$ 53,503 $ 3
Jan 3, 1 PM $ 0.0000528
-0.57%
$ 52,741 $ 2,193
Jan 3, 12 PM $ 0.0000516
-1.05%
$ 51,619 $ 2,081
Jan 3, 11 AM $ 0.0000523
+0.00%
$ 52,265 $ 371
Jan 3, 5 AM $ 0.0000453
-0.08%
$ 45,278 $ 365
Jan 3, 4 AM $ 0.0000437
+0.00%
$ 43,671 $ 340
Jan 3, 3 AM $ 0.0000428
+0.00%
$ 42,807 $ 339
Jan 3, 12 AM $ 0.0000411
+0.00%
$ 41,072 $ 276
Jan 2, 11 PM $ 0.0000411
+0.76%
$ 41,079 $ 221
Jan 2, 12 PM $ 0.0000377
+0.00%
$ 37,650 $ 414
Jan 2, 5 AM $ 0.0000366
+0.00%
$ 36,573 $ 323
Jan 2, 4 AM $ 0.0000365
+0.00%
$ 36,448 $ 320
Jan 2, 3 AM $ 0.0000365
+1.43%
$ 36,455 $ 224
Dec 31, 11 PM $ 0.0000329
+0.00%
$ 32,914 $ 171
Download