Vainguard Historical Data

VAIN
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000408
+0.00%
$ 40,784 $ 4
Apr 5, 1 AM $ 0.0000351
+0.00%
$ 35,110 $ 35
Apr 1, 12 PM $ 0.0000378
+0.00%
$ 37,785 $ 61
Mar 29, 7 AM $ 0.0000369
+0.00%
$ 36,842 $ 21
Mar 27, 12 PM $ 0.0000366
+0.00%
$ 36,568 $ 123
Mar 27, 11 AM $ 0.0000366
+0.00%
$ 36,572 $ 62
Mar 26, 1 PM $ 0.0000386
+0.07%
$ 38,584 $ 143
Mar 25, 3 PM $ 0.0000405
+0.00%
$ 40,473 $ 55
Mar 23, 5 PM $ 0.0000375
+0.00%
$ 37,515 $ 3
Mar 20, 12 PM $ 0.0000388
-0.04%
$ 38,818 $ 24
Mar 13, 4 PM $ 0.0000409
+0.00%
$ 40,849 $ 21
Mar 10, 6 PM $ 0.0000382
+0.00%
$ 38,135 $ 1
Mar 8, 7 PM $ 0.0000348
+0.00%
$ 34,740 $ 15
Mar 8, 1 AM $ 0.0000361
+0.00%
$ 36,098 $ 14
Mar 6, 12 AM $ 0.0000392
+0.00%
$ 39,197 $ 16
Feb 28, 12 PM $ 0.0000345
-0.03%
$ 34,453 $ 47
Jan 28, 8 PM $ 0.000051
+0.00%
$ 50,999 $ 2
Jan 27, 2 PM $ 0.0000484
+0.00%
$ 48,388 $ 0
Jan 18, 11 AM $ 0.0000525
+0.00%
$ 52,477 $ 3
Jan 18, 9 AM $ 0.0000529
+0.00%
$ 52,905 $ 1
Jan 15, 1 PM $ 0.00006
+0.00%
$ 59,947 $ 519
Jan 13, 1 PM $ 0.000052
-5.63%
$ 51,981 $ 127
Jan 13, 12 AM $ 0.0000544
-0.03%
$ 54,416 $ 99
Jan 9, 4 PM $ 0.0000588
+0.00%
$ 58,736 $ 2,049
Jan 9, 3 PM $ 0.0000587
+0.00%
$ 58,683 $ 1,975
Jan 9, 1 PM $ 0.0000567
+0.00%
$ 56,653 $ 2,347
Jan 8, 2 PM $ 0.0000543
-2.20%
$ 54,241 $ 2,049
Jan 8, 9 AM $ 0.0000579
+0.00%
$ 57,908 $ 1,652
Jan 7, 11 AM $ 0.0000639
+0.00%
$ 63,869 $ 1,759
Jan 7, 9 AM $ 0.0000675
+0.00%
$ 67,477 $ 1,332
Jan 7, 8 AM $ 0.0000677
+0.00%
$ 67,615 $ 1,333
Jan 7, 5 AM $ 0.0000678
+0.01%
$ 67,747 $ 1,124
Jan 7, 12 AM $ 0.0000699
-1.53%
$ 69,824 $ 1,152
Jan 6, 11 PM $ 0.0000717
+0.00%
$ 71,614 $ 1,107
Jan 6, 9 PM $ 0.000069
+0.00%
$ 68,997 $ 1,568
Jan 6, 5 PM $ 0.0000696
-0.11%
$ 69,571 $ 1,570
Jan 5, 10 PM $ 0.0000728
-0.81%
$ 72,709 $ 976
Jan 5, 7 PM $ 0.0000747
-0.10%
$ 74,663 $ 931
Jan 5, 6 PM $ 0.0000709
+0.00%
$ 70,833 $ 364
Jan 5, 5 PM $ 0.0000696
+0.00%
$ 69,566 $ 364
Jan 5, 5 AM $ 0.000066
+2.63%
$ 65,923 $ 49
Jan 5, 3 AM $ 0.0000622
+0.00%
$ 62,166 $ 0.1
Jan 5, 1 AM $ 0.0000577
+0.00%
$ 57,633 $ 0
Jan 3, 10 PM $ 0.0000537
-0.96%
$ 53,678 $ 15
Jan 3, 7 PM $ 0.0000545
+0.00%
$ 54,452 $ 3
Jan 3, 5 PM $ 0.0000535
+0.00%
$ 53,478 $ 31
Jan 3, 4 PM $ 0.0000535
+0.00%
$ 53,503 $ 3
Jan 3, 1 PM $ 0.0000528
-0.57%
$ 52,741 $ 2,193
Jan 3, 12 PM $ 0.0000516
-1.05%
$ 51,619 $ 2,081
Jan 3, 11 AM $ 0.0000523
+0.00%
$ 52,265 $ 371
Download