Vainguard Historical Data

VAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000637
+9.45%
$ 63,690 $ 1,625
Jul 25, 2025 $ 0.000058
+1.20%
$ 57,926 $ 2
Jul 24, 2025 $ 0.0000573
-9.79%
$ 57,223 $ 2
Jul 23, 2025 $ 0.0000637
-11.57%
$ 63,624 $ 10
Jul 22, 2025 $ 0.000072
+1.20%
$ 71,929 $ 41
Jul 21, 2025 $ 0.0000714
+4.72%
$ 71,402 $ 248
Jul 20, 2025 $ 0.0000681
-0.12%
$ 68,012 $ 13
Jul 6, 2025 $ 0.000103
-1.33%
$ -- $ 43
Jul 5, 2025 $ 0.000105
-0.31%
$ 104,916 $ 50
Jul 4, 2025 $ 0.000106
-7.39%
$ 105,947 $ 286
Jul 3, 2025 $ 0.000115
+4.58%
$ 114,719 $ 341
Jul 2, 2025 $ 0.000111
+12.87%
$ 111,235 $ 148
Jul 1, 2025 $ 0.000099
-0.08%
$ 98,421 $ 315
Jun 30, 2025 $ 0.000106
-8.42%
$ 105,335 $ 104
Jun 29, 2025 $ 0.000116
+9.28%
$ 116,035 $ 188
Jun 28, 2025 $ 0.000106
+7.31%
$ 106,217 $ 613
Jun 27, 2025 $ 0.000099
+1.85%
$ 98,902 $ 629
Jun 26, 2025 $ 0.0000974
+0.29%
$ 97,338 $ 1,556
Jun 25, 2025 $ 0.0000974
-77.13%
$ 97,368 $ 23,717
Jun 24, 2025 $ 0.000424
-19.41%
$ 423,274 $ 4,575
Jun 23, 2025 $ 0.000526
+27.48%
$ 525,202 $ 1,469
Jun 22, 2025 $ 0.000412
-2.01%
$ 411,834 $ 38
Jun 21, 2025 $ 0.000413
-11.19%
$ 412,557 $ 326
Jun 20, 2025 $ 0.000465
-17.39%
$ 464,292 $ 3,749
Jun 19, 2025 $ 0.000565
-1.64%
$ 564,659 $ 972
Jun 18, 2025 $ 0.000575
-0.92%
$ 575,049 $ 246
Jun 17, 2025 $ 0.000582
-4.35%
$ 581,738 $ 1,545
Jun 16, 2025 $ 0.000614
+5.03%
$ 613,626 $ 1,910
Jun 15, 2025 $ 0.000583
-4.33%
$ 582,992 $ 3,507
Jun 14, 2025 $ 0.000609
-25.92%
$ 608,381 $ 10,328
Jun 13, 2025 $ 0.00081
-2.68%
$ 809,507 $ 1,759
Jun 12, 2025 $ 0.000838
-6.77%
$ 837,562 $ 1,077
Jun 11, 2025 $ 0.000936
-2.59%
$ -- $ 603
Jun 10, 2025 $ 0.000955
+4.18%
$ 954,342 $ 483
Jun 9, 2025 $ 0.000911
+9.45%
$ 910,391 $ 1,175
Jun 8, 2025 $ 0.000835
-6.12%
$ 834,294 $ 4,695
Jun 7, 2025 $ 0.000892
-0.54%
$ 891,425 $ 121
Jun 6, 2025 $ 0.000893
+15.12%
$ 892,582 $ 9,704
Jun 5, 2025 $ 0.000785
-15.89%
$ 784,447 $ 6,485
Jun 4, 2025 $ 0.000939
-10.54%
$ 938,236 $ 1,362
Jun 3, 2025 $ 0.00105
-2.29%
$ 1.05 million $ 4,617
Jun 2, 2025 $ 0.00107
-12.47%
$ 1.07 million $ 5,215
Jun 1, 2025 $ 0.00123
+2.80%
$ 1.23 million $ 774
May 31, 2025 $ 0.0012
+2.62%
$ 1.19 million $ 717
May 30, 2025 $ 0.00117
-13.31%
$ 1.17 million $ 605
May 29, 2025 $ 0.00135
-2.46%
$ 1.35 million $ 783
May 28, 2025 $ 0.00139
-4.47%
$ 1.39 million $ 317
May 27, 2025 $ 0.00145
+16.36%
$ 1.45 million $ 1,794
May 26, 2025 $ 0.00123
+3.41%
$ 1.23 million $ 41
May 25, 2025 $ 0.00118
-10.86%
$ 1.18 million $ 6,820