Coinranking
Vainguard Historical Data
VAIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2025 | $0.0000516 | -5.44% | ||
| Jul 30, 2025 | $0.0000546 | -2.69% | ||
| Jul 29, 2025 | $0.000056 | -5.20% | ||
| Jul 28, 2025 | $0.0000592 | -9.21% | ||
| Jul 27, 2025 | $0.0000652 | +2.52% | ||
| Jul 26, 2025 | $0.0000637 | +9.45% | ||
| Jul 25, 2025 | $0.000058 | +1.20% | ||
| Jul 24, 2025 | $0.0000573 | -9.79% | ||
| Jul 23, 2025 | $0.0000637 | -11.57% | ||
| Jul 22, 2025 | $0.000072 | +1.20% | ||
| Jul 21, 2025 | $0.0000714 | +4.72% | ||
| Jul 20, 2025 | $0.0000681 | -0.12% | ||
| Jul 6, 2025 | $0.000103 | -1.33% | ||
| Jul 5, 2025 | $0.000105 | -0.31% | ||
| Jul 4, 2025 | $0.000106 | -7.39% | ||
| Jul 3, 2025 | $0.000115 | +4.58% | ||
| Jul 2, 2025 | $0.000111 | +12.87% | ||
| Jul 1, 2025 | $0.000099 | -0.08% | ||
| Jun 30, 2025 | $0.000106 | -8.42% | ||
| Jun 29, 2025 | $0.000116 | +9.28% | ||
| Jun 28, 2025 | $0.000106 | +7.31% | ||
| Jun 27, 2025 | $0.000099 | +1.85% | ||
| Jun 26, 2025 | $0.0000974 | +0.29% | ||
| Jun 25, 2025 | $0.0000974 | -77.13% | ||
| Jun 24, 2025 | $0.000424 | -19.41% | ||
| Jun 23, 2025 | $0.000526 | +27.48% | ||
| Jun 22, 2025 | $0.000412 | -2.01% | ||
| Jun 21, 2025 | $0.000413 | -11.19% | ||
| Jun 20, 2025 | $0.000465 | -17.39% | ||
| Jun 19, 2025 | $0.000565 | -1.64% | ||
| Jun 18, 2025 | $0.000575 | -0.92% | ||
| Jun 17, 2025 | $0.000582 | -4.35% | ||
| Jun 16, 2025 | $0.000614 | +5.03% | ||
| Jun 15, 2025 | $0.000583 | -4.33% | ||
| Jun 14, 2025 | $0.000609 | -25.92% | ||
| Jun 13, 2025 | $0.00081 | -2.68% | ||
| Jun 12, 2025 | $0.000838 | -6.77% | ||
| Jun 11, 2025 | $0.000936 | -2.59% | ||
| Jun 10, 2025 | $0.000955 | +4.18% | ||
| Jun 9, 2025 | $0.000911 | +9.45% | ||
| Jun 8, 2025 | $0.000835 | -6.12% | ||
| Jun 7, 2025 | $0.000892 | -0.54% | ||
| Jun 6, 2025 | $0.000893 | +15.12% | ||
| Jun 5, 2025 | $0.000785 | -15.89% | ||
| Jun 4, 2025 | $0.000939 | -10.54% | ||
| Jun 3, 2025 | $0.00105 | -2.29% | ||
| Jun 2, 2025 | $0.00107 | -12.47% | ||
| Jun 1, 2025 | $0.00123 | +2.80% | ||
| May 31, 2025 | $0.0012 | +2.62% | ||
| May 30, 2025 | $0.00117 | -13.31% | ||