Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vainguard Historical Data

VAIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.00135
-2.46%
$1.35 million $783
May 28, 2025 $0.00139
-4.47%
$1.39 million $317
May 27, 2025 $0.00145
+16.36%
$1.45 million $1,794
May 26, 2025 $0.00123
+3.41%
$1.23 million $41
May 25, 2025 $0.00118
-10.86%
$1.18 million $6,820
May 24, 2025 $0.00131
+2.87%
$1.31 million $276
May 23, 2025 $0.00128
-6.90%
$1.28 million $1,437
May 22, 2025 $0.00136
-10.87%
$1.36 million $11,037
May 21, 2025 $0.00155
+0.29%
$1.55 million $11,162
May 20, 2025 $0.00156
-7.18%
$1.56 million $4,374
May 19, 2025 $0.00166
-8.18%
$1.66 million $3,045
May 18, 2025 $0.00179
+19.27%
$1.79 million $2,689
May 17, 2025 $0.0015
-8.76%
$1.5 million $5,901
May 16, 2025 $0.00165
-4.60%
$1.65 million $2,442
May 15, 2025 $0.00173
-11.81%
$1.73 million $3,035
May 14, 2025 $0.00194
-10.47%
$1.94 million $8,372
May 13, 2025 $0.00217
-1.82%
$2.17 million $23,541
May 12, 2025 $0.00222
-0.60%
$2.22 million $11,768
May 11, 2025 $0.00222
-3.07%
$2.22 million $1,477
May 10, 2025 $0.00235
+5.56%
$2.35 million $3,812
May 9, 2025 $0.00223
-10.72%
$2.23 million $14,243
May 8, 2025 $0.00254
+56.63%
$2.54 million $14,949
May 7, 2025 $0.00162
+7.24%
$1.62 million $6,693
May 6, 2025 $0.00153
-13.14%
$1.53 million $4,500
May 5, 2025 $0.00177
-0.53%
$1.77 million $4,018
May 4, 2025 $0.00177
-3.82%
$1.77 million $3,010
May 3, 2025 $0.00182
-6.47%
$1.82 million $4,043
May 2, 2025 $0.00196
+3.00%
$1.96 million $5,963
May 1, 2025 $0.00188
+1.58%
$1.88 million $17,572
Apr 30, 2025 $0.00187
+4.56%
$1.87 million $46,149
Apr 29, 2025 $0.00207
-5.68%
$-- $26,095
Apr 28, 2025 $0.00227
+48.50%
$2.27 million $25,435
Apr 27, 2025 $0.00154
-8.19%
$1.54 million $5,432
Apr 26, 2025 $0.00172
+22.09%
$1.72 million $2,949
Apr 25, 2025 $0.00141
+21.41%
$1.41 million $2,497
Apr 24, 2025 $0.00115
+9.45%
$1.15 million $345
Apr 23, 2025 $0.00127
-0.24%
$-- $11,625
Apr 20, 2025 $0.00109
+0.00%
$1.08 million $760
Apr 13, 2025 $0.000721
+0.00%
$720,829 $161
Apr 6, 2025 $0.000508
+0.00%
$508,033 $27
Apr 5, 2025 $0.000563
-3.35%
$562,943 $90
Apr 4, 2025 $0.000583
-2.65%
$582,178 $100
Apr 3, 2025 $0.000599
+0.82%
$598,189 $424
Apr 2, 2025 $0.000589
-9.58%
$588,635 $0
Apr 1, 2025 $0.000653
+3.86%
$652,544 $17
Mar 31, 2025 $0.000627
-2.23%
$626,808 $2
Mar 30, 2025 $0.000641
+2.72%
$640,537 $2,931
Mar 29, 2025 $0.000625
-8.74%
$625,124 $536
Mar 28, 2025 $0.000684
-14.13%
$683,446 $2,269
Mar 27, 2025 $0.000802
-0.34%
$801,193 $0