Vainguard Historical Data

VAIN Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00153
-13.14%
$ 1.53 million $ 4,500
May 5, 2025 $ 0.00177
-0.53%
$ 1.77 million $ 4,018
May 4, 2025 $ 0.00177
-3.82%
$ 1.77 million $ 3,010
May 3, 2025 $ 0.00182
-6.47%
$ 1.82 million $ 4,043
May 2, 2025 $ 0.00196
+3.00%
$ 1.96 million $ 5,963
May 1, 2025 $ 0.00188
+1.58%
$ 1.88 million $ 17,572
Apr 30, 2025 $ 0.00187
+4.56%
$ 1.87 million $ 46,149
Apr 29, 2025 $ 0.00207
-5.68%
$ -- $ 26,095
Apr 28, 2025 $ 0.00227
+48.50%
$ 2.27 million $ 25,435
Apr 27, 2025 $ 0.00154
-8.19%
$ 1.54 million $ 5,432
Apr 26, 2025 $ 0.00172
+22.09%
$ 1.72 million $ 2,949
Apr 25, 2025 $ 0.00141
+21.41%
$ 1.41 million $ 2,497
Apr 24, 2025 $ 0.00115
+9.45%
$ 1.15 million $ 345
Apr 23, 2025 $ 0.00127
-0.24%
$ -- $ 11,625
Apr 20, 2025 $ 0.00109
+0.00%
$ 1.08 million $ 760
Apr 13, 2025 $ 0.000721
+0.00%
$ 720,829 $ 161
Apr 6, 2025 $ 0.000508
+0.00%
$ 508,033 $ 27
Apr 5, 2025 $ 0.000563
-3.35%
$ 562,943 $ 90
Apr 4, 2025 $ 0.000583
-2.65%
$ 582,178 $ 100
Apr 3, 2025 $ 0.000599
+0.82%
$ 598,189 $ 424
Apr 2, 2025 $ 0.000589
-9.58%
$ 588,635 $ 0
Apr 1, 2025 $ 0.000653
+3.86%
$ 652,544 $ 17
Mar 31, 2025 $ 0.000627
-2.23%
$ 626,808 $ 2
Mar 30, 2025 $ 0.000641
+2.72%
$ 640,537 $ 2,931
Mar 29, 2025 $ 0.000625
-8.74%
$ 625,124 $ 536
Mar 28, 2025 $ 0.000684
-14.13%
$ 683,446 $ 2,269
Mar 27, 2025 $ 0.000802
-0.34%
$ 801,193 $ 0
Mar 26, 2025 $ 0.000803
-7.67%
$ 802,203 $ 38
Mar 25, 2025 $ 0.000872
+2.23%
$ 871,636 $ 283
Mar 24, 2025 $ 0.000849
+4.88%
$ 848,757 $ 199
Mar 23, 2025 $ 0.000822
+4.77%
$ 821,995 $ 71
Mar 22, 2025 $ 0.000777
-2.65%
$ 776,804 $ 10
Mar 21, 2025 $ 0.000771
+3.83%
$ 770,988 $ 208
Mar 20, 2025 $ 0.000726
-5.17%
$ 725,103 $ 87
Mar 19, 2025 $ 0.000756
+4.42%
$ 755,595 $ 20
Mar 18, 2025 $ 0.000723
-9.76%
$ 722,480 $ 137
Mar 17, 2025 $ 0.000812
+1.39%
$ 811,507 $ 2,506
Mar 16, 2025 $ 0.000803
-0.69%
$ 802,991 $ 204
Mar 15, 2025 $ 0.000798
+7.41%
$ 797,867 $ 169
Mar 14, 2025 $ 0.000726
+20.57%
$ 725,572 $ 1,256
Mar 13, 2025 $ 0.000605
-2.74%
$ 604,462 $ 579
Mar 12, 2025 $ 0.000621
+5.39%
$ 620,446 $ 686
Mar 11, 2025 $ 0.00058
+1.69%
$ 579,728 $ 22
Mar 10, 2025 $ 0.000578
-10.91%
$ 577,814 $ 315
Mar 9, 2025 $ 0.000639
-11.93%
$ 638,136 $ 134
Mar 8, 2025 $ 0.000716
-4.53%
$ 715,469 $ 88
Mar 7, 2025 $ 0.00074
-9.31%
$ 739,240 $ 3,042
Mar 6, 2025 $ 0.000814
-9.96%
$ 813,504 $ 219
Mar 5, 2025 $ 0.00091
-1.68%
$ 909,932 $ 10
Mar 4, 2025 $ 0.000923
-4.07%
$ 922,768 $ 2,304