Mandala Exchange Token Historical Data

MDXT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.006
+32.29%
$ -- $ 936
Sep 7, 2023 $ 0.00453
+0.09%
$ -- $ 4,160
Sep 6, 2023 $ 0.00539
+23.44%
$ -- $ 3,215
Sep 5, 2023 $ 0.00467
+7.94%
$ -- $ 4,443
Sep 4, 2023 $ 0.00435
-3.83%
$ -- $ 2,825
Sep 3, 2023 $ 0.00453
+0.00%
$ -- $ 1,236
Sep 2, 2023 $ 0.00453
-11.77%
$ -- $ 4,062
Sep 1, 2023 $ 0.00483
-0.03%
$ -- $ 2,784
Aug 31, 2023 $ 0.00493
+0.46%
$ -- $ 5,609
Aug 30, 2023 $ 0.00539
-0.55%
$ -- $ 667
Aug 29, 2023 $ 0.00503
-0.04%
$ -- $ 543
Aug 28, 2023 $ 0.00494
-2.42%
$ -- $ 412
Aug 27, 2023 $ 0.00495
+1.21%
$ -- $ 797
Aug 26, 2023 $ 0.00488
+0.79%
$ -- $ 262
Aug 25, 2023 $ 0.00498
-0.33%
$ -- $ 888
Aug 24, 2023 $ 0.00505
-10.03%
$ -- $ 1,042
Aug 23, 2023 $ 0.00494
+0.31%
$ -- $ 520
Aug 22, 2023 $ 0.00483
-16.38%
$ -- $ 633
Aug 21, 2023 $ 0.00579
+14.92%
$ -- $ 1,606
Aug 20, 2023 $ 0.00505
+7.04%
$ -- $ 2,340
Aug 19, 2023 $ 0.00504
+2.01%
$ -- $ 1,258
Aug 18, 2023 $ 0.00527
+9.27%
$ -- $ 1,415
Aug 17, 2023 $ 0.00483
+6.78%
$ -- $ 5,617
Aug 16, 2023 $ 0.00452
-13.36%
$ -- $ 1,735
Aug 15, 2023 $ 0.0052
-9.90%
$ -- $ 4,908
Aug 14, 2023 $ 0.00579
-1.41%
$ -- $ 1,042
Aug 13, 2023 $ 0.00597
+4.53%
$ -- $ 8,305
Aug 12, 2023 $ 0.00571
-0.11%
$ -- $ 1,898
Aug 11, 2023 $ 0.00576
-0.34%
$ -- $ 2,064
Aug 10, 2023 $ 0.00578
-3.70%
$ -- $ 841
Aug 9, 2023 $ 0.006
+3.87%
$ -- $ 1,907
Aug 8, 2023 $ 0.00618
-0.16%
$ -- $ 2,550
Aug 7, 2023 $ 0.00571
-5.25%
$ -- $ 795
Aug 6, 2023 $ 0.00609
+8.65%
$ -- $ 1,025
Aug 5, 2023 $ 0.00622
+3.92%
$ -- $ 780
Aug 4, 2023 $ 0.00599
-1.56%
$ -- $ 2,088
Aug 3, 2023 $ 0.00588
-0.56%
$ -- $ 2,864
Aug 2, 2023 $ 0.00586
+0.05%
$ -- $ 538
Aug 1, 2023 $ 0.0059
+6.94%
$ -- $ 1,320
Jul 31, 2023 $ 0.00583
+2.26%
$ -- $ 1,331
Jul 30, 2023 $ 0.0057
+3.50%
$ -- $ 2,598
Jul 29, 2023 $ 0.0055
+8.85%
$ -- $ 835
Jul 28, 2023 $ 0.00548
-0.93%
$ -- $ 314
Jul 27, 2023 $ 0.00555
+11.07%
$ -- $ 1,624
Jul 26, 2023 $ 0.00556
+0.09%
$ -- $ 3,953
Jul 25, 2023 $ 0.0053
+0.27%
$ -- $ 3,007
Jul 24, 2023 $ 0.00498
-5.51%
$ -- $ 3,146
Jul 23, 2023 $ 0.00526
-0.50%
$ -- $ 89
Jul 22, 2023 $ 0.00529
+17.45%
$ -- $ 713
Jul 21, 2023 $ 0.00529
-0.09%
$ -- $ 167
Download