Mandala Exchange Token Historical Data

MDXT
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.006
+32.64%
$ -- $ 15,578
Aug 28 $ 0.00453
-10.46%
$ -- $ 15,314
Aug 21 $ 0.00488
-3.02%
$ -- $ 4,951
Aug 14 $ 0.00504
-14.25%
$ -- $ 15,974
Aug 7 $ 0.00571
-5.27%
$ -- $ 10,055
Jul 31 $ 0.00609
+6.82%
$ -- $ 9,947
Jul 24 $ 0.0057
+8.08%
$ -- $ 15,476
Jul 17 $ 0.00526
-5.93%
$ -- $ 5,019
Jul 10 $ 0.00452
-18.80%
$ -- $ 14,514
Jul 3 $ 0.00559
+11.17%
$ -- $ 3,676
Jun 26 $ 0.00505
-4.76%
$ -- $ 8,810
Jun 19 $ 0.00597
+19.15%
$ -- $ 8,474
Jun 12 $ 0.0058
+29.03%
$ -- $ 8,747
Jun 5 $ 0.00481
-39.65%
$ -- $ 19,255
May 29 $ 0.00796
+5.50%
$ -- $ 30,488
May 22 $ 0.00805
+13.99%
$ -- $ 19,013
May 15 $ 0.00736
+12.53%
$ -- $ 17,669
May 8 $ 0.00638
+16.09%
$ -- $ 22,864
May 1 $ 0.00475
-37.66%
$ -- $ 88,774
Apr 24 $ 0.00759
-1.38%
$ -- $ 3,929
Download