Mandala Exchange Token Historical Data

MDXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00529
-0.22%
$ -- $ 502
Jul 19, 2023 $ 0.0044
-11.97%
$ -- $ 2,637
Jul 18, 2023 $ 0.00468
-0.09%
$ -- $ 4
Jul 17, 2023 $ 0.005
-10.52%
$ -- $ 906
Jul 16, 2023 $ 0.00452
-19.99%
$ -- $ 5,267
Jul 15, 2023 $ 0.00561
-0.10%
$ -- $ 2,462
Jul 14, 2023 $ 0.00516
+2.91%
$ -- $ 1,125
Jul 13, 2023 $ 0.00559
+0.02%
$ -- $ 3,209
Jul 12, 2023 $ 0.00562
+21.99%
$ -- $ 748
Jul 11, 2023 $ 0.00471
-18.13%
$ -- $ 1,194
Jul 10, 2023 $ 0.00556
+0.03%
$ -- $ 511
Jul 9, 2023 $ 0.00559
-0.05%
$ -- $ 561
Jul 7, 2023 $ 0.0054
+0.05%
$ -- $ 77
Jul 6, 2023 $ 0.00486
-2.61%
$ -- $ 438
Jul 5, 2023 $ 0.00547
+9.40%
$ -- $ 1,624
Jul 4, 2023 $ 0.00567
-0.43%
$ -- $ 15
Jul 3, 2023 $ 0.0049
-2.56%
$ -- $ 961
Jul 2, 2023 $ 0.00505
-13.90%
$ -- $ 6,373
Jul 1, 2023 $ 0.00523
-8.56%
$ -- $ 87
Jun 30, 2023 $ 0.00584
+0.03%
$ -- $ 1
Jun 29, 2023 $ 0.0052
-3.68%
$ -- $ 364
Jun 28, 2023 $ 0.00526
-4.34%
$ -- $ 916
Jun 27, 2023 $ 0.0055
-0.03%
$ -- $ 425
Jun 26, 2023 $ 0.00584
+10.16%
$ -- $ 644
Jun 25, 2023 $ 0.00528
-9.37%
$ -- $ 82
Jun 24, 2023 $ 0.00597
-0.24%
$ -- $ 1,263
Jun 23, 2023 $ 0.00599
+6.37%
$ -- $ 2,175
Jun 22, 2023 $ 0.005
-10.81%
$ -- $ 1,924
Jun 21, 2023 $ 0.0053
+21.22%
$ -- $ 971
Jun 20, 2023 $ 0.00561
-0.01%
$ -- $ 641
Jun 19, 2023 $ 0.00563
+12.22%
$ -- $ 1,499
Jun 18, 2023 $ 0.00501
+0.00%
$ -- $ 279
Jun 17, 2023 $ 0.0058
-13.39%
$ -- $ 1,455
Jun 16, 2023 $ 0.0055
+5.81%
$ -- $ 4,366
Jun 15, 2023 $ 0.00519
+0.05%
$ -- $ 312
Jun 14, 2023 $ 0.0051
-14.90%
$ -- $ 52
Jun 13, 2023 $ 0.006
+6.84%
$ -- $ 2,087
Jun 12, 2023 $ 0.00562
+25.12%
$ -- $ 475
Jun 11, 2023 $ 0.0049
-12.35%
$ -- $ 165
Jun 10, 2023 $ 0.00481
-4.28%
$ -- $ 4,975
Jun 9, 2023 $ 0.00745
+23.94%
$ -- $ 1,746
Jun 8, 2023 $ 0.00768
-0.49%
$ -- $ 594
Jun 7, 2023 $ 0.00772
+28.20%
$ -- $ 287
Jun 6, 2023 $ 0.00774
-2.71%
$ -- $ 1,317
Jun 5, 2023 $ 0.00795
-0.29%
$ -- $ 10,337
Jun 4, 2023 $ 0.00796
+3.61%
$ -- $ 1,701
Jun 3, 2023 $ 0.00776
+2.02%
$ -- $ 1,325
Jun 2, 2023 $ 0.00796
-0.44%
$ -- $ 2,941
Jun 1, 2023 $ 0.008
+11.52%
$ -- $ 7,333
May 31, 2023 $ 0.00799
-3.35%
$ -- $ 3,890