Mandala Exchange Token Historical Data

MDXT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00828
+7.24%
$ -- $ 13,066
May 29, 2023 $ 0.0075
-0.57%
$ -- $ 232
May 28, 2023 $ 0.00749
+9.65%
$ -- $ 1,886
May 27, 2023 $ 0.00805
+13.48%
$ -- $ 5,865
May 26, 2023 $ 0.00769
+4.11%
$ -- $ 3,797
May 25, 2023 $ 0.00676
-9.66%
$ -- $ 5,612
May 24, 2023 $ 0.00728
+16.73%
$ -- $ 211
May 23, 2023 $ 0.00691
+2.56%
$ -- $ 1,284
May 22, 2023 $ 0.00678
-4.00%
$ -- $ 2,243
May 21, 2023 $ 0.00708
-3.49%
$ -- $ 111
May 20, 2023 $ 0.00736
-0.24%
$ -- $ 3,192
May 19, 2023 $ 0.00725
+3.53%
$ -- $ 1,906
May 18, 2023 $ 0.00701
+0.28%
$ -- $ 678
May 17, 2023 $ 0.00683
-2.53%
$ -- $ 6,864
May 16, 2023 $ 0.00671
+9.15%
$ -- $ 4,813
May 15, 2023 $ 0.00648
-0.82%
$ -- $ 216
May 14, 2023 $ 0.00663
+1.08%
$ -- $ 512
May 13, 2023 $ 0.00638
+5.94%
$ -- $ 7,838
May 12, 2023 $ 0.00584
+5.17%
$ -- $ 2,656
May 11, 2023 $ 0.00552
-2.06%
$ -- $ 1,691
May 10, 2023 $ 0.00515
+0.28%
$ -- $ 1,766
May 9, 2023 $ 0.00567
+12.94%
$ -- $ 475
May 8, 2023 $ 0.00509
-7.37%
$ -- $ 8,438
May 7, 2023 $ 0.00475
-14.75%
$ -- $ 765
May 6, 2023 $ 0.00557
-2.41%
$ -- $ 4,179
May 5, 2023 $ 0.0057
+10.50%
$ -- $ 11,691
May 4, 2023 $ 0.00507
-17.38%
$ -- $ 30,322
May 3, 2023 $ 0.00608
-15.83%
$ -- $ 32,795
May 2, 2023 $ 0.0072
+9.92%
$ -- $ 5,894
May 1, 2023 $ 0.00722
-5.22%
$ -- $ 3,128
Apr 30, 2023 $ 0.00771
+1.55%
$ -- $ 513
Apr 29, 2023 $ 0.00759
-0.12%
$ -- $ 307
Apr 28, 2023 $ 0.00765
+1.70%
$ -- $ 852
Apr 27, 2023 $ 0.00758
-1.43%
$ -- $ 2,770
Download