Chain Verse Historical Data

CNVS
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0228
+0.00%
$ 228 million $ 3
Aug 8, 2024 $ 0.0228
+1.33%
$ 228 million $ 5
Aug 3, 2024 $ 0.0035
+0.00%
$ -- $ 7
Aug 2, 2024 $ 0.0035
-2.78%
$ 35 million $ 10
Jul 18, 2024 $ 0.0257
+0.00%
$ 257 million $ 2
Jul 17, 2024 $ 0.0257
+0.00%
$ 257 million $ 2
Jun 27, 2024 $ 0.0118
+0.00%
$ 118 million $ 3
Jun 26, 2024 $ 0.0118
+0.00%
$ 118 million $ 3
Jun 2, 2024 $ 0.0254
+0.00%
$ -- $ 5
Jun 1, 2024 $ 0.0254
+0.00%
$ 254 million $ 10
May 4, 2024 $ 0.0257
+0.00%
$ 257 million $ 5
May 3, 2024 $ 0.0257
+0.00%
$ 257 million $ 9
Apr 8, 2024 $ 0.0256
+0.00%
$ -- $ 2
Apr 7, 2024 $ 0.0256
+0.00%
$ 256 million $ 2
Apr 3, 2024 $ 0.0257
+0.00%
$ 257 million $ 2
Apr 2, 2024 $ 0.0257
-0.39%
$ 257 million $ 2
Apr 1, 2024 $ 0.0258
+0.00%
$ 258 million $ 16
Mar 29, 2024 $ 0.0334
+0.00%
$ -- $ 2
Mar 28, 2024 $ 0.0334
+0.00%
$ 334 million $ 2
Mar 26, 2024 $ 0.0333
+0.00%
$ 333 million $ 2
Mar 25, 2024 $ 0.0333
+0.00%
$ 333 million $ 2
Mar 20, 2024 $ 0.035
+0.00%
$ -- $ 10
Mar 19, 2024 $ 0.035
+0.00%
$ 350 million $ 10
Mar 18, 2024 $ 0.165
+0.00%
$ 1.65 billion $ 2
Mar 17, 2024 $ 0.165
+226.79%
$ 1.65 billion $ 2
Mar 16, 2024 $ 0.0504
+149.50%
$ 504 million $ 2
Mar 15, 2024 $ 0.0202
+0.00%
$ 202 million $ 3
Mar 13, 2024 $ 0.0506
+0.00%
$ -- $ 2
Mar 12, 2024 $ 0.0506
+0.00%
$ 506 million $ 6
Jan 3, 2024 $ 0.052
+0.00%
$ 520 million $ 3
Jan 2, 2024 $ 0.052
+0.00%
$ 520 million $ 3
Dec 29, 2023 $ 0.04
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.04
+33.33%
$ 400 million $ 693
Nov 25, 2023 $ 0.02
+0.00%
$ 200 million $ 2
Nov 24, 2023 $ 0.02
-2.91%
$ 200 million $ 9
Nov 14, 2023 $ 0.0206
+0.00%
$ 206 million $ 4
Nov 13, 2023 $ 0.0206
+2.49%
$ 206 million $ 16
Nov 12, 2023 $ 0.069
+120.45%
$ 690 million $ 101
Nov 6, 2023 $ 0.175
+0.21%
$ -- $ 2
Nov 5, 2023 $ 0.175
-1.43%
$ 1.75 billion $ 2
Nov 4, 2023 $ 0.178
+176.85%
$ 1.78 billion $ 2
Nov 3, 2023 $ 0.0641
-46.86%
$ 641.24 million $ 15
Nov 2, 2023 $ 0.121
-7.39%
$ 1.21 billion $ 2
Nov 1, 2023 $ 0.13
+21.32%
$ 1.3 billion $ 12
Oct 31, 2023 $ 0.174
-13.23%
$ 1.74 billion $ 76
Oct 30, 2023 $ 0.2
+65.22%
$ 2 billion $ 1,654
Oct 29, 2023 $ 0.121
+0.04%
$ 1.21 billion $ 257
Oct 28, 2023 $ 1.49
-0.65%
$ 14.91 billion $ 2
Oct 27, 2023 $ 1.5
+115.14%
$ 15 billion $ 325
Oct 26, 2023 $ 0.697
+216.74%
$ 6.97 billion $ 66
Download