Chain Verse Historical Data

CNVS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0228
+533.33%
$ -- $ 26
Jul 2024 $ 0.0257
+0.00%
$ -- $ 4
Jun 2024 $ 0.0118
-53.54%
$ -- $ 21
May 2024 $ 0.0257
+0.00%
$ -- $ 14
Apr 2024 $ 0.0256
-0.78%
$ -- $ 24
Mar 2024 $ 0.0334
-33.99%
$ -- $ 46
Jan 2024 $ 0.052
+0.00%
$ -- $ 6
Dec 2023 $ 0.04
+33.33%
$ -- $ 693
Nov 2023 $ 0.02
-81.38%
$ -- $ 167
Oct 2023 $ 0.174
-93.78%
$ 1.74 billion $ 596,076
Sep 2023 $ 2.8
+0.54%
$ 27.95 billion $ 871,808
Aug 2023 $ 2.78
+9.36%
$ 27.81 billion $ 1.15 million
Jul 2023 $ 2.54
+24.73%
$ 25.42 billion $ 1.03 million
Download