Chain Verse Historical Data

CNVS
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0228
+1.33%
$ -- $ 8
Jul 29 $ 0.0035
-2.78%
$ -- $ 18
Jul 15 $ 0.0257
+0.00%
$ -- $ 4
Jun 24 $ 0.0118
+0.00%
$ -- $ 6
May 27 $ 0.0254
+0.00%
$ -- $ 15
Apr 29 $ 0.0257
+0.00%
$ -- $ 14
Apr 8 $ 0.0256
+0.00%
$ -- $ 2
Apr 1 $ 0.0257
-0.39%
$ 256 million $ 20
Mar 25 $ 0.0334
+0.30%
$ -- $ 8
Mar 18 $ 0.035
-78.75%
$ -- $ 22
Mar 11 $ 0.0504
-0.40%
$ 1.65 billion $ 13
Jan 1 $ 0.052
+0.00%
$ -- $ 6
Dec 25 $ 0.04
+33.33%
$ -- $ 693
Nov 20 $ 0.02
-2.91%
$ -- $ 11
Nov 13 $ 0.0206
+2.49%
$ -- $ 20
Nov 6 $ 0.175
+0.21%
$ 690 million $ 2
Oct 30 $ 0.178
+46.50%
$ 1.75 billion $ 1,761
Oct 23 $ 0.121
-40.12%
$ 1.21 billion $ 715
Oct 16 $ 2.7
+0.43%
$ -- $ 151,530
Oct 9 $ 2.69
-1.35%
$ 26.92 billion $ 196,639
Oct 2 $ 2.73
-5.11%
$ 27.32 billion $ 158,877
Sep 25 $ 2.88
+7.34%
$ 28.78 billion $ 148,582
Sep 18 $ 2.68
-1.60%
$ 26.82 billion $ 198,046
Sep 11 $ 2.76
+0.62%
$ 27.24 billion $ 202,846
Sep 4 $ 2.75
+0.81%
$ 27.38 billion $ 179,072
Aug 28 $ 2.72
+0.04%
$ 27.23 billion $ 182,258
Aug 21 $ 2.72
+3.55%
$ 27.23 billion $ 171,408
Aug 14 $ 2.61
-3.76%
$ 26.25 billion $ 174,672
Aug 7 $ 2.72
+4.08%
$ 27.1 billion $ 288,326
Jul 31 $ 2.61
+2.81%
$ 26.09 billion $ 390,493
Jul 24 $ 2.54
+13.64%
$ 25.39 billion $ 316,608
Jul 17 $ 2.23
+4.24%
$ -- $ 211,073
Jul 10 $ 2.14
+8.34%
$ -- $ 261,234
Jul 3 $ 1.98
-2.87%
$ -- $ 175,891
Download