Chain Verse Historical Data

CNVS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.22
-86.14%
$ 2.2 billion $ 14
Oct 24, 2023 $ 1.59
+0.23%
$ 15.9 billion $ 28
Oct 23, 2023 $ 1.59
+683.47%
$ 15.86 billion $ 23
Oct 22, 2023 $ 2.7
+0.04%
$ -- $ 2
Oct 21, 2023 $ 2.7
+69.04%
$ 27.04 billion $ 2
Oct 20, 2023 $ 1.6
-40.31%
$ 16 billion $ 13,530
Oct 19, 2023 $ 2.68
-0.69%
$ 26.79 billion $ 34,137
Oct 18, 2023 $ 2.7
+0.27%
$ 26.99 billion $ 34,527
Oct 17, 2023 $ 2.69
-1.82%
$ 26.92 billion $ 33,581
Oct 16, 2023 $ 2.74
+1.83%
$ 27.42 billion $ 35,751
Oct 15, 2023 $ 2.69
-0.03%
$ 26.92 billion $ 32,697
Oct 14, 2023 $ 2.69
-0.13%
$ 26.95 billion $ 31,974
Oct 13, 2023 $ 2.7
+1.02%
$ 26.98 billion $ 32,692
Oct 12, 2023 $ 2.67
-1.00%
$ 26.7 billion $ 32,525
Oct 11, 2023 $ 2.7
-0.07%
$ 26.96 billion $ 33,214
Oct 10, 2023 $ 2.7
+0.35%
$ 26.99 billion $ 32,491
Oct 9, 2023 $ 2.69
-1.62%
$ 26.88 billion $ 33,742
Oct 8, 2023 $ 2.73
+0.02%
$ 27.32 billion $ 29,239
Oct 7, 2023 $ 2.73
-1.03%
$ 27.32 billion $ 24,669
Oct 6, 2023 $ 2.76
+1.37%
$ 27.6 billion $ 25,776
Oct 5, 2023 $ 2.72
-1.14%
$ 27.23 billion $ 26,703
Oct 4, 2023 $ 2.75
-0.78%
$ 27.54 billion $ 26,677
Oct 3, 2023 $ 2.78
-0.77%
$ 27.78 billion $ 26,749
Oct 2, 2023 $ 2.8
-2.83%
$ 27.97 billion $ 28,303
Oct 1, 2023 $ 2.88
+2.98%
$ 28.78 billion $ 24,649
Sep 30, 2023 $ 2.8
+0.52%
$ 27.96 billion $ 26,036
Sep 29, 2023 $ 2.79
+0.55%
$ 27.85 billion $ 3,897
Sep 28, 2023 $ 2.77
+2.52%
$ 27.7 billion $ 18,270
Sep 27, 2023 $ 2.7
+0.61%
$ 27.02 billion $ 25,968
Sep 26, 2023 $ 2.69
+0.66%
$ 26.86 billion $ 25,377
Sep 25, 2023 $ 2.67
-0.51%
$ 26.68 billion $ 24,385
Sep 24, 2023 $ 2.68
-0.07%
$ 26.82 billion $ 29,202
Sep 23, 2023 $ 2.68
+0.24%
$ 26.84 billion $ 30,941
Sep 22, 2023 $ 2.68
+0.62%
$ 26.77 billion $ 32,435
Sep 21, 2023 $ 2.66
-1.58%
$ 26.63 billion $ 33,952
Sep 20, 2023 $ 2.71
-0.58%
$ 27.06 billion $ 34,841
Sep 19, 2023 $ 2.72
-0.04%
$ 27.22 billion $ 31,859
Sep 18, 2023 $ 2.72
-0.13%
$ 27.24 billion $ 34,018
Sep 17, 2023 $ 2.72
-1.13%
$ 27.24 billion $ 31,219
Sep 16, 2023 $ 2.76
+0.58%
$ 27.56 billion $ 33,489
Sep 15, 2023 $ 2.74
+0.70%
$ 27.41 billion $ 33,006
Sep 14, 2023 $ 2.72
+1.01%
$ 27.22 billion $ 34,560
Sep 13, 2023 $ 2.7
+0.57%
$ 26.95 billion $ 33,332
Sep 12, 2023 $ 2.68
+1.90%
$ 26.81 billion $ 34,646
Sep 11, 2023 $ 2.63
-3.89%
$ 26.32 billion $ 33,814
Sep 10, 2023 $ 2.74
-0.37%
$ 27.38 billion $ 33,155
Sep 9, 2023 $ 2.75
-0.11%
$ 27.45 billion $ 30,570
Sep 8, 2023 $ 2.75
+1.18%
$ 27.49 billion $ 33,369
Sep 7, 2023 $ 2.72
+0.12%
$ 27.17 billion $ 32,232
Sep 6, 2023 $ 2.71
-0.36%
$ 27.13 billion $ 32,897