Chain Verse Historical Data

CNVS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 2.72
+0.66%
$ 27.25 billion $ 27,956
Sep 4, 2023 $ 2.71
-0.53%
$ 27.08 billion $ 22,046
Sep 3, 2023 $ 2.72
-0.54%
$ 27.23 billion $ 21,446
Sep 2, 2023 $ 2.73
-0.59%
$ 27.35 billion $ 26,043
Sep 1, 2023 $ 2.75
-1.09%
$ 27.5 billion $ 26,844
Aug 31, 2023 $ 2.78
-2.92%
$ 27.81 billion $ 27,889
Aug 30, 2023 $ 2.86
-0.14%
$ 28.65 billion $ 26,042
Aug 29, 2023 $ 2.87
+1.03%
$ 28.69 billion $ 27,406
Aug 28, 2023 $ 2.84
+4.31%
$ 28.4 billion $ 26,587
Aug 27, 2023 $ 2.72
+0.13%
$ 27.23 billion $ 22,782
Aug 26, 2023 $ 2.72
+0.28%
$ 27.19 billion $ 24,916
Aug 25, 2023 $ 2.71
+1.57%
$ 27.11 billion $ 30,130
Aug 24, 2023 $ 2.67
-0.80%
$ 26.7 billion $ 31,975
Aug 23, 2023 $ 2.69
+7.91%
$ 26.92 billion $ 28,466
Aug 22, 2023 $ 2.49
-3.49%
$ 24.94 billion $ 28,673
Aug 21, 2023 $ 2.58
-1.62%
$ 25.83 billion $ 27,248
Aug 20, 2023 $ 2.62
+0.47%
$ 26.25 billion $ 29,642
Aug 19, 2023 $ 2.61
+0.66%
$ 26.12 billion $ 29,725
Aug 18, 2023 $ 2.6
-0.33%
$ 25.95 billion $ 25,029
Aug 17, 2023 $ 2.6
-4.34%
$ 26.03 billion $ 28,540
Aug 16, 2023 $ 2.72
-0.41%
$ 27.23 billion $ 31,196
Aug 15, 2023 $ 2.74
+0.34%
$ 27.36 billion $ 30,343
Aug 14, 2023 $ 2.73
+0.45%
$ 27.26 billion $ 29,839
Aug 13, 2023 $ 2.71
-0.29%
$ 27.1 billion $ 25,084
Aug 12, 2023 $ 2.72
+0.20%
$ 27.17 billion $ 26,165
Aug 11, 2023 $ 2.71
+0.47%
$ 27.12 billion $ 56,311
Aug 10, 2023 $ 2.7
-0.05%
$ 26.99 billion $ 56,595
Aug 9, 2023 $ 2.7
+0.17%
$ 27 billion $ 57,181
Aug 8, 2023 $ 2.7
+1.26%
$ 26.96 billion $ 27,678
Aug 7, 2023 $ 2.66
+1.94%
$ 26.61 billion $ 64,395
Aug 6, 2023 $ 2.61
-0.34%
$ 26.09 billion $ 67,143
Aug 5, 2023 $ 2.62
+0.81%
$ 26.17 billion $ 58,359
Aug 4, 2023 $ 2.6
-0.17%
$ 25.97 billion $ 61,351
Aug 3, 2023 $ 2.6
+0.07%
$ 26.01 billion $ 67,457
Aug 2, 2023 $ 2.6
-0.49%
$ 26 billion $ 61,095
Aug 1, 2023 $ 2.61
+2.78%
$ 26.14 billion $ 10,850
Jul 31, 2023 $ 2.54
+0.17%
$ 25.42 billion $ 64,237
Jul 30, 2023 $ 2.54
-1.21%
$ 25.39 billion $ 31,770
Jul 29, 2023 $ 2.57
+0.07%
$ 25.71 billion $ 47,378
Jul 28, 2023 $ 2.57
+10.16%
$ 25.69 billion $ 65,791
Jul 27, 2023 $ 2.33
-0.14%
$ 23.31 billion $ 27,986
Jul 26, 2023 $ 2.33
+0.20%
$ -- $ 28,318
Jul 25, 2023 $ 2.33
+0.09%
$ -- $ 55,934
Jul 24, 2023 $ 2.33
+4.20%
$ -- $ 59,431
Jul 23, 2023 $ 2.23
+4.23%
$ -- $ 28,520
Jul 22, 2023 $ 2.14
+0.53%
$ -- $ 26,109
Jul 21, 2023 $ 2.13
+0.18%
$ -- $ 51,365
Jul 20, 2023 $ 2.13
+1.26%
$ -- $ 25,926
Jul 19, 2023 $ 2.1
-0.48%
$ -- $ 26,783
Jul 18, 2023 $ 2.11
-0.75%
$ -- $ 25,278