Chain Verse Historical Data

CNVS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 2.12
-0.80%
$ -- $ 27,091
Jul 16, 2023 $ 2.14
+0.06%
$ -- $ 52,035
Jul 15, 2023 $ 2.14
-0.54%
$ -- $ 52,802
Jul 14, 2023 $ 2.16
-1.94%
$ -- $ 59,414
Jul 13, 2023 $ 2.2
+0.83%
$ -- $ 21,201
Jul 12, 2023 $ 2.18
-0.04%
$ -- $ 19,242
Jul 11, 2023 $ 2.18
-0.12%
$ -- $ 24,312
Jul 10, 2023 $ 2.18
+10.16%
$ -- $ 32,227
Jul 9, 2023 $ 1.98
-2.57%
$ -- $ 27,326
Jul 8, 2023 $ 2.03
-2.11%
$ -- $ 26,865
Jul 7, 2023 $ 2.08
+11.55%
$ -- $ 61,641
Jul 6, 2023 $ 1.86
-8.71%
$ -- $ 60,059
Download