Neiro 2.0 Historical Data

NEIRO2.0
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000275
+2.41%
$ -- $ 138
Jan 13 $ 0.0000289
+0.07%
$ -- $ 287
Jan 6 $ 0.0000305
-11.21%
$ -- $ 385
Dec 30 $ 0.0000393
-0.47%
$ -- $ 745
Dec 23 $ 0.0000414
-2.09%
$ 39,470 $ 277
Dec 16 $ 0.0000444
-13.39%
$ -- $ 3,353
Dec 9 $ 0.0000589
-12.30%
$ -- $ 1,932
Dec 2 $ 0.0000724
-2.78%
$ -- $ 103
Nov 25 $ 0.0000746
+23.87%
$ 74,589 $ 4,784
Nov 18 $ 0.0000717
+3.22%
$ -- $ 1,906
Nov 11 $ 0.0000674
-55.51%
$ 69,171 $ 20,802
Nov 4 $ 0.000135
+143.14%
$ 151,536 $ 81,334
Oct 28 $ 0.0000554
-32.35%
$ 55,445 $ 12,494
Oct 21 $ 0.0000803
-5.30%
$ 81,959 $ 62,303
Oct 14 $ 0.0000848
+22.57%
$ 84,751 $ 26,801
Oct 7 $ 0.0000831
+17.43%
$ 69,088 $ 85,519
Sep 30 $ 0.0000513
-38.81%
$ 60,728 $ 39,996
Sep 23 $ 0.0000859
-12.59%
$ 83,831 $ 149,239
Sep 16 $ 0.0000881
+45.35%
$ 98,350 $ 330,506
Sep 9 $ 0.0000132
+0.02%
$ 12,880 $ 2,024
Sep 2 $ 0.0000392
-7.35%
$ -- $ 11,503
Aug 26 $ 0.000036
+28.94%
$ -- $ 6,054
Aug 12 $ 0.0000354
+42.77%
$ -- $ 5,306
Aug 5 $ 0.0000312
-7.11%
$ -- $ 11,952
Jul 29 $ 0.0000358
-34.36%
$ -- $ 18,308
Download