Neiro 2.0 Historical Data

NEIRO2.0
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000275
+2.41%
$ 27,548 $ 138
Jan 16, 2025 $ 0.0000289
+0.07%
$ -- $ 287
Jan 9, 2025 $ 0.0000305
-0.08%
$ -- $ 112
Jan 7, 2025 $ 0.0000345
-0.27%
$ -- $ 136
Jan 6, 2025 $ 0.0000346
+0.86%
$ 34,597 $ 137
Jan 2, 2025 $ 0.0000393
+1.60%
$ 39,338 $ 410
Dec 31, 2024 $ 0.0000397
-0.17%
$ -- $ 167
Dec 30, 2024 $ 0.0000399
+0.88%
$ 39,874 $ 168
Dec 29, 2024 $ 0.0000395
-4.08%
$ 39,470 $ 250
Dec 27, 2024 $ 0.0000414
+2.55%
$ -- $ 41
Dec 26, 2024 $ 0.0000405
-5.84%
$ 40,467 $ 98
Dec 25, 2024 $ 0.000043
+0.03%
$ 43,020 $ 29
Dec 24, 2024 $ 0.0000434
+2.74%
$ 43,448 $ 109
Dec 22, 2024 $ 0.0000453
+1.76%
$ -- $ 945
Dec 21, 2024 $ 0.0000444
-4.67%
$ 44,414 $ 926
Dec 20, 2024 $ 0.0000468
-8.25%
$ 46,769 $ 2,272
Dec 19, 2024 $ 0.0000516
+0.66%
$ 51,615 $ 155
Dec 12, 2024 $ 0.0000589
+2.07%
$ 58,851 $ 195
Dec 11, 2024 $ 0.0000618
-7.87%
$ 61,826 $ 1,737
Dec 4, 2024 $ 0.0000724
+0.00%
$ -- $ 84
Dec 2, 2024 $ 0.0000744
-0.09%
$ -- $ 19
Dec 1, 2024 $ 0.0000746
+4.32%
$ 74,589 $ 19
Nov 30, 2024 $ 0.0000687
+1.76%
$ 68,804 $ 1,176
Nov 29, 2024 $ 0.0000677
+1.37%
$ 67,687 $ 52
Nov 28, 2024 $ 0.0000669
-0.42%
$ 66,881 $ 1,125
Nov 27, 2024 $ 0.0000582
+7.09%
$ -- $ 1,069
Nov 26, 2024 $ 0.0000544
-7.76%
$ 54,485 $ 1,153
Nov 25, 2024 $ 0.0000595
-1.16%
$ 59,518 $ 191
Nov 18, 2024 $ 0.0000717
+3.22%
$ 71,730 $ 1,906
Nov 17, 2024 $ 0.0000692
+3.63%
$ 69,171 $ 919
Nov 16, 2024 $ 0.0000674
-0.83%
$ 67,386 $ 468
Nov 15, 2024 $ 0.0000683
+1.85%
$ 68,315 $ 54
Nov 14, 2024 $ 0.0000733
-1.55%
$ 73,327 $ 999
Nov 13, 2024 $ 0.0000745
-18.89%
$ 74,532 $ 1,957
Nov 12, 2024 $ 0.0000921
+12.28%
$ 92,077 $ 5,479
Nov 11, 2024 $ 0.0000821
-45.81%
$ 82,092 $ 11,845
Nov 10, 2024 $ 0.000152
+15.40%
$ 151,536 $ 4,595
Nov 9, 2024 $ 0.000135
+41.78%
$ 134,694 $ 6,681
Nov 8, 2024 $ 0.0000931
-31.15%
$ 93,144 $ 17,014
Nov 7, 2024 $ 0.000124
+64.40%
$ 123,616 $ 52,109
Nov 6, 2024 $ 0.0000752
+20.83%
$ 75,188 $ 2,502
Nov 5, 2024 $ 0.0000591
-5.62%
$ 59,074 $ 1,860
Nov 4, 2024 $ 0.0000554
-0.08%
$ -- $ 1,168
Nov 3, 2024 $ 0.0000554
+1.54%
$ 55,445 $ 1,170
Nov 2, 2024 $ 0.0000546
-13.29%
$ 54,572 $ 405
Nov 1, 2024 $ 0.0000588
-5.34%
$ 58,788 $ 882
Oct 31, 2024 $ 0.0000621
-8.47%
$ 62,116 $ 962
Oct 30, 2024 $ 0.0000678
-14.76%
$ 67,842 $ 1,018
Oct 29, 2024 $ 0.0000796
-12.04%
$ 79,589 $ 2,528
Oct 28, 2024 $ 0.0000905
+10.38%
$ 90,470 $ 5,529
Download