Neiro 2.0 Historical Data

NEIRO2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000082
+4.99%
$ 81,959 $ 7,369
Oct 26, 2024 $ 0.0000803
+46.02%
$ 80,313 $ 51,311
Oct 25, 2024 $ 0.0000546
+11.31%
$ 54,641 $ 5,062
Oct 24, 2024 $ 0.0000491
+0.06%
$ 49,087 $ 1,220
Oct 23, 2024 $ 0.0000491
-28.15%
$ 49,079 $ 2,353
Oct 22, 2024 $ 0.0000682
-11.71%
$ 68,246 $ 870
Oct 21, 2024 $ 0.0000858
+1.14%
$ 85,779 $ 1,488
Oct 20, 2024 $ 0.0000848
+31.41%
$ 84,751 $ 3,352
Oct 19, 2024 $ 0.0000692
+6.86%
$ 69,201 $ 3,563
Oct 18, 2024 $ 0.0000677
-12.82%
$ 67,722 $ 2,882
Oct 17, 2024 $ 0.0000777
-4.74%
$ 77,663 $ 325
Oct 16, 2024 $ 0.0000815
-11.37%
$ 81,524 $ 2,283
Oct 15, 2024 $ 0.0000919
-17.82%
$ 91,909 $ 3,175
Oct 14, 2024 $ 0.000112
+61.69%
$ 111,804 $ 11,221
Oct 13, 2024 $ 0.0000691
-12.70%
$ 69,088 $ 4,510
Oct 12, 2024 $ 0.0000831
-13.42%
$ 83,144 $ 42,416
Oct 11, 2024 $ 0.0000729
-4.13%
$ 72,913 $ 6,292
Oct 10, 2024 $ 0.000076
-28.43%
$ 76,008 $ 5,391
Oct 9, 2024 $ 0.0000983
+37.24%
$ 98,326 $ 11,384
Oct 8, 2024 $ 0.0000696
-5.36%
$ 69,632 $ 2,142
Oct 7, 2024 $ 0.0000755
+6.69%
$ 75,540 $ 17,895
Oct 6, 2024 $ 0.0000607
+29.32%
$ 60,728 $ 7,128
Oct 5, 2024 $ 0.0000513
-11.43%
$ 51,323 $ 3,685
Oct 4, 2024 $ 0.0000579
+14.52%
$ 57,888 $ 13,185
Oct 3, 2024 $ 0.0000505
-18.86%
$ 50,518 $ 2,029
Oct 2, 2024 $ 0.0000638
+28.61%
$ 63,798 $ 6,195
Oct 1, 2024 $ 0.0000493
-2.87%
$ -- $ 3,013
Sep 30, 2024 $ 0.0000506
-39.69%
$ 50,588 $ 11,888
Sep 29, 2024 $ 0.0000838
-2.49%
$ 83,831 $ 5,961
Sep 28, 2024 $ 0.0000859
+5.35%
$ 85,931 $ 17,013
Sep 27, 2024 $ 0.0000816
+47.00%
$ 81,589 $ 29,617
Sep 26, 2024 $ 0.0000555
-43.44%
$ 55,486 $ 3,049
Sep 25, 2024 $ 0.0000972
+50.64%
$ 97,157 $ 19,911
Sep 24, 2024 $ 0.0000645
-51.99%
$ 64,510 $ 18,987
Sep 23, 2024 $ 0.000134
+36.70%
$ 134,388 $ 60,662
Sep 22, 2024 $ 0.0000984
+11.75%
$ 98,350 $ 10,945
Sep 21, 2024 $ 0.0000881
-12.69%
$ 88,060 $ 14,305
Sep 20, 2024 $ 0.000101
-31.50%
$ 100,770 $ 38,879
Sep 19, 2024 $ 0.000118
+89.90%
$ -- $ 75,722
Sep 18, 2024 $ 0.0000617
-72.99%
$ 61,742 $ 78,905
Sep 17, 2024 $ 0.000161
+172.68%
$ 161,278 $ 66,224
Sep 16, 2024 $ 0.0000592
-2.23%
$ 59,237 $ 56,471
Sep 15, 2024 $ 0.0000129
-2.29%
$ 12,880 $ 1,996
Sep 14, 2024 $ 0.0000132
+0.02%
$ 13,184 $ 2,024
Sep 5, 2024 $ 0.0000392
-3.25%
$ -- $ 2,154
Sep 4, 2024 $ 0.0000401
-6.61%
$ 40,137 $ 2,242
Sep 3, 2024 $ 0.0000432
+2.07%
$ 43,155 $ 7,107
Aug 31, 2024 $ 0.000036
+29.60%
$ 35,971 $ 3,526
Aug 30, 2024 $ 0.0000278
-0.51%
$ 27,766 $ 2,528
Aug 18, 2024 $ 0.000036
+1.62%
$ -- $ 2,648