CR7 TOKEN Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅44
+0.00%
$ 4,402 $ 1,653
Jan 24, 11 AM $ 0.0₅611
+25.17%
$ 6,111 $ 1,261
Jan 1, 3 PM $ 0.0₅391
+2.90%
$ 3,910 $ 260
Dec 15, 10 PM $ 0.0₅396
+0.00%
$ 3,959 $ 1.81 million
Dec 15, 3 PM $ 0.0₅4
+0.00%
$ 4,001 $ 1.84 million
Dec 15, 12 PM $ 0.0₅408
+0.00%
$ 4,080 $ 1.9 million
Dec 13, 11 AM $ 0.0₅423
+0.00%
$ 4,226 $ 1.91 million
Dec 13, 10 AM $ 0.0₅421
+0.00%
$ 4,211 $ 1.91 million
Dec 12, 4 PM $ 0.0₅448
-0.40%
$ 4,481 $ 1.87 million
Dec 11, 1 PM $ 0.0₅455
+0.00%
$ 4,548 $ 1.87 million
Dec 11, 8 AM $ 0.0₅451
-1.36%
$ 4,514 $ 1.85 million
Dec 11, 4 AM $ 0.0₅459
+0.00%
$ 4,593 $ 1.86 million
Dec 11, 3 AM $ 0.0₅462
+1.70%
$ 4,623 $ 1.86 million
Dec 11, 1 AM $ 0.0₅464
+0.00%
$ 4,644 $ 1.88 million
Dec 11, 12 AM $ 0.0₅463
-6.52%
$ 4,631 $ 1.89 million
Dec 10, 11 PM $ 0.0₅494
-0.57%
$ 4,943 $ 1.91 million
Dec 10, 10 PM $ 0.0₅498
+0.00%
$ 4,977 $ 1.93 million
Dec 10, 6 PM $ 0.0₅517
+0.00%
$ 5,168 $ 1.92 million
Dec 10, 4 PM $ 0.0₅529
-1.07%
$ 5,290 $ 1.92 million
Dec 10, 3 PM $ 0.0₅536
+1.61%
$ 5,361 $ 1.9 million
Dec 10, 2 PM $ 0.0₅52
-0.03%
$ 5,201 $ 1.9 million
Dec 10, 12 PM $ 0.0₅512
+0.72%
$ 5,119 $ 1.9 million
Dec 10, 11 AM $ 0.0₅51
-0.72%
$ 5,095 $ 1.9 million
Dec 10, 10 AM $ 0.0₅51
-2.48%
$ 5,097 $ 1.9 million
Dec 10, 9 AM $ 0.0₅522
+0.00%
$ 5,217 $ 1.92 million
Download