INFIBLUE WORLD Historical Data

MONIE
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0088
+33.33%
$-- $383,523
Apr 2026 $0.0066
-42.26%
$13.2 million $1.07 million
Mar 2026 $0.0114
-13.80%
$22.86 million $1.29 million
Feb 2026 $0.0133
-42.20%
$26.52 million $1.46 million
Jan 2026 $0.0229
-0.30%
$45.88 million $2.63 million
Dec 2025 $0.023
+0.61%
$45.98 million $2.72 million
Nov 2025 $0.0228
+0.04%
$45.7 million $2.73 million
Oct 2025 $0.0229
+0.22%
$45.68 million $196,287
Aug 2025 $0.0279
-3.72%
$-- $1.04 million
Jul 2025 $0.0285
-20.32%
$58.04 million $1.5 million
May 2025 $0.0339
-11.82%
$-- $11,335
Apr 2025 $0.0384
-44.10%
$76.8 million $17,633
Mar 2025 $0.0687
+76.41%
$137.42 million $71,337
Feb 2025 $0.0389
-6.57%
$77.9 million $11,850
Jan 2025 $0.0441
-18.85%
$83.38 million $16,740
Dec 2024 $0.0513
-52.60%
$108.78 million $96,227
Nov 2024 $0.108
+40.25%
$216.7 million $156,650
Oct 2024 $0.0783
-15.80%
$154.1 million $843,755
Sep 2024 $0.0948
-22.58%
$189.62 million $5.44 million
Aug 2024 $0.122
-3.30%
$244.92 million $2.6 million
Jul 2024 $0.138
-11.37%
$-- $2.53 million
Jun 2024 $0.155
-4.73%
$310.6 million $1.73 million
May 2024 $0.163
-8.81%
$326.8 million $2.39 million
Apr 2024 $0.179
+91.58%
$358.34 million $2.71 million
Mar 2024 $0.0935
-9.34%
$187.02 million $2.54 million
Feb 2024 $0.103
+22.79%
$206.28 million $2.24 million
Jan 2024 $0.093
-34.80%
$186.06 million $3.57 million
Dec 2023 $0.143
-47.31%
$285.38 million $2.83 million
Nov 2023 $0.271
+190.30%
$541.86 million $3.33 million
Oct 2023 $0.0917
-15.99%
$183.34 million $1.56 million
Sep 2023 $0.109
-29.71%
$218.22 million $2.8 million
Aug 2023 $0.155
-62.43%
$310.53 million $3.9 million
Jul 2023 $0.413
+3.43%
$826.71 million $1.28 million
Download