INFIBLUE WORLD Historical Data

MONIE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0114
-13.80%
$ 22.86 million $ 1.29 million
Feb 2026 $ 0.0133
-42.20%
$ 26.52 million $ 1.46 million
Jan 2026 $ 0.0229
-0.30%
$ 45.88 million $ 2.63 million
Dec 2025 $ 0.023
+0.61%
$ 45.98 million $ 2.72 million
Nov 2025 $ 0.0228
+0.04%
$ 45.7 million $ 2.73 million
Oct 2025 $ 0.0229
+0.22%
$ 45.68 million $ 196,287
Aug 2025 $ 0.0279
-3.72%
$ -- $ 1.04 million
Jul 2025 $ 0.0285
-20.32%
$ 58.04 million $ 1.5 million
May 2025 $ 0.0339
-11.82%
$ -- $ 11,335
Apr 2025 $ 0.0384
-44.10%
$ 76.8 million $ 17,633
Mar 2025 $ 0.0687
+76.41%
$ 137.42 million $ 71,337
Feb 2025 $ 0.0389
-6.57%
$ 77.9 million $ 11,850
Jan 2025 $ 0.0441
-18.85%
$ 83.38 million $ 16,740
Dec 2024 $ 0.0513
-52.60%
$ 108.78 million $ 96,227
Nov 2024 $ 0.108
+40.25%
$ 216.7 million $ 156,650
Oct 2024 $ 0.0783
-15.80%
$ 154.1 million $ 843,755
Sep 2024 $ 0.0948
-22.58%
$ 189.62 million $ 5.44 million
Aug 2024 $ 0.122
-3.30%
$ 244.92 million $ 2.6 million
Jul 2024 $ 0.138
-11.37%
$ -- $ 2.53 million
Jun 2024 $ 0.155
-4.73%
$ 310.6 million $ 1.73 million
May 2024 $ 0.163
-8.81%
$ 326.8 million $ 2.39 million
Apr 2024 $ 0.179
+91.58%
$ 358.34 million $ 2.71 million
Mar 2024 $ 0.0935
-9.34%
$ 187.02 million $ 2.54 million
Feb 2024 $ 0.103
+22.79%
$ 206.28 million $ 2.24 million
Jan 2024 $ 0.093
-34.80%
$ 186.06 million $ 3.57 million
Dec 2023 $ 0.143
-47.31%
$ 285.38 million $ 2.83 million
Nov 2023 $ 0.271
+190.30%
$ 541.86 million $ 3.33 million
Oct 2023 $ 0.0917
-15.99%
$ 183.34 million $ 1.56 million
Sep 2023 $ 0.109
-29.71%
$ 218.22 million $ 2.8 million
Aug 2023 $ 0.155
-62.43%
$ 310.53 million $ 3.9 million
Jul 2023 $ 0.413
+3.43%
$ 826.71 million $ 1.28 million
Download