INFIBLUE WORLD Historical Data

MONIE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0088
-33.69%
$-- $1,167
May 28, 2026 $0.0124
+21.19%
$24.82 million $889
May 27, 2026 $0.0102
+8.70%
$20.48 million $484
May 26, 2026 $0.00942
+6.92%
$18.84 million $323
May 25, 2026 $0.00881
-5.88%
$17.62 million $111
May 24, 2026 $0.00936
-10.34%
$18.72 million $169
May 23, 2026 $0.0104
+9.43%
$20.88 million $827
May 22, 2026 $0.00954
-13.27%
$19.08 million $320
May 21, 2026 $0.011
-37.14%
$22 million $8,644
May 20, 2026 $0.0101
+13.75%
$20.18 million $2,111
May 19, 2026 $0.00887
-4.83%
$17.74 million $463
May 18, 2026 $0.00909
+39.63%
$18.18 million $2,349
May 17, 2026 $0.00651
+0.00%
$13.02 million $27
May 16, 2026 $0.00651
-1.66%
$13.02 million $52
May 15, 2026 $0.00662
-1.05%
$13.24 million $57
May 14, 2026 $0.00669
+1.21%
$13.38 million $6
May 13, 2026 $0.00661
+0.15%
$13.22 million $3,147
May 12, 2026 $0.0066
+0.00%
$13.2 million $3,375
May 11, 2026 $0.0066
+0.00%
$13.2 million $9,300
May 10, 2026 $0.0066
+0.00%
$13.2 million $52,540
May 9, 2026 $0.0066
+0.00%
$13.2 million $50,607
May 8, 2026 $0.0066
+0.00%
$13.2 million $19,100
May 7, 2026 $0.0066
+0.00%
$13.2 million $31,006
May 6, 2026 $0.0066
+0.00%
$13.2 million $50,582
May 5, 2026 $0.0066
+1.85%
$13.2 million $14,563
May 4, 2026 $0.00648
-1.82%
$12.96 million $36,325
May 3, 2026 $0.0066
-0.30%
$13.2 million $41,450
May 2, 2026 $0.00662
+0.30%
$13.24 million $24,765
May 1, 2026 $0.0066
+0.00%
$13.2 million $47,147
Apr 30, 2026 $0.0066
+0.00%
$13.2 million $22,973
Apr 29, 2026 $0.0066
-0.30%
$13.2 million $42,000
Apr 28, 2026 $0.00662
+0.30%
$13.24 million $39,172
Apr 27, 2026 $0.0066
-5.58%
$13.2 million $39,532
Apr 26, 2026 $0.00699
-0.14%
$13.98 million $23,503
Apr 25, 2026 $0.00785
-1.88%
$15.7 million $19,602
Apr 24, 2026 $0.009
+0.11%
$18 million $51,800
Apr 23, 2026 $0.00899
-0.11%
$17.98 million $37,582
Apr 22, 2026 $0.009
+12.50%
$18 million $39,378
Apr 21, 2026 $0.008
+26.98%
$16 million $50,372
Apr 20, 2026 $0.0063
+21.39%
$12.6 million $32,369
Apr 19, 2026 $0.00519
+0.00%
$10.38 million $60,620
Apr 18, 2026 $0.00519
+0.00%
$10.38 million $52,758
Apr 17, 2026 $0.00519
+0.00%
$10.38 million $52,700
Apr 16, 2026 $0.00519
+0.00%
$10.38 million $38,005
Apr 15, 2026 $0.00519
+0.00%
$10.38 million $48,960
Apr 14, 2026 $0.00519
-8.63%
$10.38 million $42,149
Apr 13, 2026 $0.00568
-6.73%
$11.36 million $58,795
Apr 12, 2026 $0.00609
+0.00%
$12.18 million $46,709
Apr 11, 2026 $0.00609
-11.61%
$12.18 million $42,376
Apr 10, 2026 $0.00689
-1.29%
$13.78 million $29,060
Download