INFIBLUE WORLD Historical Data

MONIE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0088
-33.69%
$ -- $ 1,167
May 28, 2026 $ 0.0124
+21.19%
$ 24.82 million $ 889
May 27, 2026 $ 0.0102
+8.70%
$ 20.48 million $ 484
May 26, 2026 $ 0.00942
+6.92%
$ 18.84 million $ 323
May 25, 2026 $ 0.00881
-5.88%
$ 17.62 million $ 111
May 24, 2026 $ 0.00936
-10.34%
$ 18.72 million $ 169
May 23, 2026 $ 0.0104
+9.43%
$ 20.88 million $ 827
May 22, 2026 $ 0.00954
-13.27%
$ 19.08 million $ 320
May 21, 2026 $ 0.011
-37.14%
$ 22 million $ 8,644
May 20, 2026 $ 0.0101
+13.75%
$ 20.18 million $ 2,111
May 19, 2026 $ 0.00887
-4.83%
$ 17.74 million $ 463
May 18, 2026 $ 0.00909
+39.63%
$ 18.18 million $ 2,349
May 17, 2026 $ 0.00651
+0.00%
$ 13.02 million $ 27
May 16, 2026 $ 0.00651
-1.66%
$ 13.02 million $ 52
May 15, 2026 $ 0.00662
-1.05%
$ 13.24 million $ 57
May 14, 2026 $ 0.00669
+1.21%
$ 13.38 million $ 6
May 13, 2026 $ 0.00661
+0.15%
$ 13.22 million $ 3,147
May 12, 2026 $ 0.0066
+0.00%
$ 13.2 million $ 3,375
May 11, 2026 $ 0.0066
+0.00%
$ 13.2 million $ 9,300
May 10, 2026 $ 0.0066
+0.00%
$ 13.2 million $ 52,540
May 9, 2026 $ 0.0066
+0.00%
$ 13.2 million $ 50,607
May 8, 2026 $ 0.0066
+0.00%
$ 13.2 million $ 19,100
May 7, 2026 $ 0.0066
+0.00%
$ 13.2 million $ 31,006
May 6, 2026 $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 5, 2026 $ 0.0066
+1.85%
$ 13.2 million $ 14,563
May 4, 2026 $ 0.00648
-1.82%
$ 12.96 million $ 36,325
May 3, 2026 $ 0.0066
-0.30%
$ 13.2 million $ 41,450
May 2, 2026 $ 0.00662
+0.30%
$ 13.24 million $ 24,765
May 1, 2026 $ 0.0066
+0.00%
$ 13.2 million $ 47,147
Apr 30, 2026 $ 0.0066
+0.00%
$ 13.2 million $ 22,973
Apr 29, 2026 $ 0.0066
-0.30%
$ 13.2 million $ 42,000
Apr 28, 2026 $ 0.00662
+0.30%
$ 13.24 million $ 39,172
Apr 27, 2026 $ 0.0066
-5.58%
$ 13.2 million $ 39,532
Apr 26, 2026 $ 0.00699
-0.14%
$ 13.98 million $ 23,503
Apr 25, 2026 $ 0.00785
-1.88%
$ 15.7 million $ 19,602
Apr 24, 2026 $ 0.009
+0.11%
$ 18 million $ 51,800
Apr 23, 2026 $ 0.00899
-0.11%
$ 17.98 million $ 37,582
Apr 22, 2026 $ 0.009
+12.50%
$ 18 million $ 39,378
Apr 21, 2026 $ 0.008
+26.98%
$ 16 million $ 50,372
Apr 20, 2026 $ 0.0063
+21.39%
$ 12.6 million $ 32,369
Apr 19, 2026 $ 0.00519
+0.00%
$ 10.38 million $ 60,620
Apr 18, 2026 $ 0.00519
+0.00%
$ 10.38 million $ 52,758
Apr 17, 2026 $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 16, 2026 $ 0.00519
+0.00%
$ 10.38 million $ 38,005
Apr 15, 2026 $ 0.00519
+0.00%
$ 10.38 million $ 48,960
Apr 14, 2026 $ 0.00519
-8.63%
$ 10.38 million $ 42,149
Apr 13, 2026 $ 0.00568
-6.73%
$ 11.36 million $ 58,795
Apr 12, 2026 $ 0.00609
+0.00%
$ 12.18 million $ 46,709
Apr 11, 2026 $ 0.00609
-11.61%
$ 12.18 million $ 42,376
Apr 10, 2026 $ 0.00689
-1.29%
$ 13.78 million $ 29,060
Download