INFIBLUE WORLD Historical Data

MONIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0066
+0.00%
$ 13.2 million $ 28,000
Yesterday $ 0.0066
-0.30%
$ 13.2 million $ 42,000
Apr 28, 2026 $ 0.00662
+0.30%
$ 13.24 million $ 39,172
Apr 27, 2026 $ 0.0066
-5.58%
$ 13.2 million $ 39,532
Apr 26, 2026 $ 0.00699
-0.14%
$ 13.98 million $ 23,503
Apr 25, 2026 $ 0.00785
-1.88%
$ 15.7 million $ 19,602
Apr 24, 2026 $ 0.009
+0.11%
$ 18 million $ 51,800
Apr 23, 2026 $ 0.00899
-0.11%
$ 17.98 million $ 37,582
Apr 22, 2026 $ 0.009
+12.50%
$ 18 million $ 39,378
Apr 21, 2026 $ 0.008
+26.98%
$ 16 million $ 50,372
Apr 20, 2026 $ 0.0063
+21.39%
$ 12.6 million $ 32,369
Apr 19, 2026 $ 0.00519
+0.00%
$ 10.38 million $ 60,620
Apr 18, 2026 $ 0.00519
+0.00%
$ 10.38 million $ 52,758
Apr 17, 2026 $ 0.00519
+0.00%
$ 10.38 million $ 52,700
Apr 16, 2026 $ 0.00519
+0.00%
$ 10.38 million $ 38,005
Apr 15, 2026 $ 0.00519
+0.00%
$ 10.38 million $ 48,960
Apr 14, 2026 $ 0.00519
-8.63%
$ 10.38 million $ 42,149
Apr 13, 2026 $ 0.00568
-6.73%
$ 11.36 million $ 58,795
Apr 12, 2026 $ 0.00609
+0.00%
$ 12.18 million $ 46,709
Apr 11, 2026 $ 0.00609
-11.61%
$ 12.18 million $ 42,376
Apr 10, 2026 $ 0.00689
-1.29%
$ 13.78 million $ 29,060
Apr 9, 2026 $ 0.00698
-8.64%
$ 13.96 million $ 2,718
Apr 8, 2026 $ 0.00764
-0.52%
$ 15.28 million $ 21,669
Apr 7, 2026 $ 0.00768
-14.67%
$ 15.36 million $ 17,541
Apr 6, 2026 $ 0.00904
+0.56%
$ 18.08 million $ 42,846
Apr 5, 2026 $ 0.00899
-4.16%
$ 17.98 million $ 34,578
Apr 4, 2026 $ 0.00938
-6.67%
$ 18.76 million $ 19,789
Apr 3, 2026 $ 0.01
-10.19%
$ 20.1 million $ 23,377
Apr 2, 2026 $ 0.0112
-0.27%
$ 22.38 million $ 22,403
Apr 1, 2026 $ 0.0112
-1.84%
$ 22.44 million $ 33,916
Mar 31, 2026 $ 0.0114
+0.00%
$ 22.86 million $ 27,173
Mar 30, 2026 $ 0.0114
+0.00%
$ 22.86 million $ 27,857
Mar 29, 2026 $ 0.0114
+0.00%
$ 22.86 million $ 42,081
Mar 28, 2026 $ 0.0114
+0.18%
$ 22.86 million $ 36,166
Mar 27, 2026 $ 0.0114
-0.17%
$ 22.82 million $ 23,203
Mar 26, 2026 $ 0.0114
-2.72%
$ 22.86 million $ 50,251
Mar 25, 2026 $ 0.0117
-4.32%
$ 23.5 million $ 23,190
Mar 24, 2026 $ 0.0123
+0.00%
$ 24.56 million $ 52,766
Mar 23, 2026 $ 0.0123
+0.00%
$ 24.56 million $ 54,890
Mar 22, 2026 $ 0.0123
+0.00%
$ 24.56 million $ 54,429
Mar 21, 2026 $ 0.0123
-0.24%
$ 24.56 million $ 42,813
Mar 20, 2026 $ 0.0123
+0.00%
$ 24.62 million $ 52,521
Mar 19, 2026 $ 0.0123
+0.16%
$ 24.62 million $ 53,805
Mar 18, 2026 $ 0.0123
-0.16%
$ 24.58 million $ 54,378
Mar 17, 2026 $ 0.0123
+0.16%
$ 24.62 million $ 35,597
Mar 16, 2026 $ 0.0123
+2.50%
$ 24.58 million $ 45,657
Mar 15, 2026 $ 0.012
-4.08%
$ 23.98 million $ 43,472
Mar 14, 2026 $ 0.0125
-3.47%
$ 25 million $ 20,668
Mar 13, 2026 $ 0.0129
+0.39%
$ 25.9 million $ 55,161
Mar 12, 2026 $ 0.0129
-0.69%
$ 25.8 million $ 37,052
Download