INFIBLUE WORLD Historical Data

MONIE
Download
Date Close Price change Market cap Trading volume
May 25 $0.0088
-5.98%
$-- $1,242
May 18 $0.0104
+60.37%
$18.72 million $9,737
May 11 $0.00651
-1.36%
$13.02 million $31,866
May 4 $0.0066
+0.00%
$13.2 million $195,983
Apr 27 $0.00662
-5.29%
$13.2 million $59,696
Apr 20 $0.00785
+51.25%
$13.98 million $231,103
Apr 13 $0.00519
-14.78%
$10.38 million $293,368
Apr 6 $0.00609
-32.26%
$12.18 million $156,210
Mar 30 $0.00938
-17.94%
$17.98 million $154,514
Mar 23 $0.0114
-6.92%
$22.86 million $240,466
Mar 16 $0.0123
+2.42%
$24.56 million $339,200
Mar 9 $0.012
-7.48%
$23.98 million $328,238
Mar 2 $0.0129
-2.41%
$25.92 million $169,235
Feb 23 $0.0133
-4.05%
$26.52 million $336,560
Feb 16 $0.0145
-3.02%
$27.64 million $283,888
Feb 9 $0.015
-21.14%
$29.84 million $307,469
Feb 2 $0.02
-12.69%
$37.92 million $299,067
Jan 26 $0.0229
+0.48%
$45.88 million $562,211
Jan 19 $0.0229
-0.31%
$45.66 million $501,027
Jan 12 $0.0229
-0.04%
$45.88 million $581,938
Jan 5 $0.023
-0.09%
$45.9 million $392,071
Dec 29 $0.023
+0.17%
$45.94 million $547,372
Dec 22 $0.023
-0.04%
$45.86 million $509,058
Dec 15 $0.023
+0.00%
$45.96 million $496,938
Dec 8 $0.023
+0.00%
$45.96 million $592,565
Dec 1 $0.023
+0.57%
$45.96 million $475,568
Nov 24 $0.0228
-0.04%
$45.7 million $599,469
Nov 17 $0.0229
+0.18%
$45.72 million $525,619
Nov 10 $0.0228
-0.39%
$45.64 million $573,522
Nov 3 $0.0229
+0.31%
$45.82 million $562,858
Oct 27 $0.0229
+0.53%
$45.68 million $395,967
Aug 18 $0.0279
-2.38%
$-- $258,329
Aug 11 $0.0286
+12.99%
$57.24 million $433,090
Aug 4 $0.0271
-5.01%
$50.66 million $190,005
Jul 28 $0.0285
-3.52%
$57.16 million $282,451
Jul 21 $0.0297
-6.45%
$59.16 million $140,147
Jul 14 $0.032
-5.96%
$63.52 million $221,808
Jul 7 $0.034
+11.42%
$68.1 million $420,508
Jun 30 $0.0343
-3.95%
$61.38 million $321,767
May 26 $0.0339
-9.51%
$-- $3,789
May 19 $0.0365
-4.29%
$74.84 million $1,442
May 12 $0.0375
+2.26%
$76.38 million $1,923
May 5 $0.0376
-2.90%
$73.29 million $1,045
Apr 28 $0.0387
-8.05%
$77.42 million $1,559
Apr 21 $0.0421
+3.14%
$84.2 million $1,296
Apr 14 $0.0399
-19.64%
$81.64 million $531
Apr 7 $0.0502
+8.13%
$99.2 million $1,920
Mar 31 $0.0472
-31.04%
$92.78 million $17,998
Mar 24 $0.0681
-0.83%
$136.86 million $22,729
Mar 17 $0.0691
+14.34%
$137.44 million $18,308
Download