INFIBLUE WORLD Historical Data

MONIE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00785
+51.25%
$ 13.98 million $ 231,103
Apr 13 $ 0.00519
-14.78%
$ 10.38 million $ 293,368
Apr 6 $ 0.00609
-32.26%
$ 12.18 million $ 156,210
Mar 30 $ 0.00938
-17.94%
$ 17.98 million $ 154,514
Mar 23 $ 0.0114
-6.92%
$ 22.86 million $ 240,466
Mar 16 $ 0.0123
+2.42%
$ 24.56 million $ 339,200
Mar 9 $ 0.012
-7.48%
$ 23.98 million $ 328,238
Mar 2 $ 0.0129
-2.41%
$ 25.92 million $ 169,235
Feb 23 $ 0.0133
-4.05%
$ 26.52 million $ 336,560
Feb 16 $ 0.0145
-3.02%
$ 27.64 million $ 283,888
Feb 9 $ 0.015
-21.14%
$ 29.84 million $ 307,469
Feb 2 $ 0.02
-12.69%
$ 37.92 million $ 299,067
Jan 26 $ 0.0229
+0.48%
$ 45.88 million $ 562,211
Jan 19 $ 0.0229
-0.31%
$ 45.66 million $ 501,027
Jan 12 $ 0.0229
-0.04%
$ 45.88 million $ 581,938
Jan 5 $ 0.023
-0.09%
$ 45.9 million $ 392,071
Dec 29 $ 0.023
+0.17%
$ 45.94 million $ 547,372
Dec 22 $ 0.023
-0.04%
$ 45.86 million $ 509,058
Dec 15 $ 0.023
+0.00%
$ 45.96 million $ 496,938
Dec 8 $ 0.023
+0.00%
$ 45.96 million $ 592,565
Dec 1 $ 0.023
+0.57%
$ 45.96 million $ 475,568
Nov 24 $ 0.0228
-0.04%
$ 45.7 million $ 599,469
Nov 17 $ 0.0229
+0.18%
$ 45.72 million $ 525,619
Nov 10 $ 0.0228
-0.39%
$ 45.64 million $ 573,522
Nov 3 $ 0.0229
+0.31%
$ 45.82 million $ 562,858
Oct 27 $ 0.0229
+0.53%
$ 45.68 million $ 395,967
Aug 18 $ 0.0279
-2.38%
$ -- $ 258,329
Aug 11 $ 0.0286
+12.99%
$ 57.24 million $ 433,090
Aug 4 $ 0.0271
-5.01%
$ 50.66 million $ 190,005
Jul 28 $ 0.0285
-3.52%
$ 57.16 million $ 282,451
Jul 21 $ 0.0297
-6.45%
$ 59.16 million $ 140,147
Jul 14 $ 0.032
-5.96%
$ 63.52 million $ 221,808
Jul 7 $ 0.034
+11.42%
$ 68.1 million $ 420,508
Jun 30 $ 0.0343
-3.95%
$ 61.38 million $ 321,767
May 26 $ 0.0339
-9.51%
$ -- $ 3,789
May 19 $ 0.0365
-4.29%
$ 74.84 million $ 1,442
May 12 $ 0.0375
+2.26%
$ 76.38 million $ 1,923
May 5 $ 0.0376
-2.90%
$ 73.29 million $ 1,045
Apr 28 $ 0.0387
-8.05%
$ 77.42 million $ 1,559
Apr 21 $ 0.0421
+3.14%
$ 84.2 million $ 1,296
Apr 14 $ 0.0399
-19.64%
$ 81.64 million $ 531
Apr 7 $ 0.0502
+8.13%
$ 99.2 million $ 1,920
Mar 31 $ 0.0472
-31.04%
$ 92.78 million $ 17,998
Mar 24 $ 0.0681
-0.83%
$ 136.86 million $ 22,729
Mar 17 $ 0.0691
+14.34%
$ 137.44 million $ 18,308
Mar 10 $ 0.0567
+3.47%
$ 120.92 million $ 13,129
Mar 3 $ 0.0493
+19.39%
$ 109.64 million $ 669
Feb 24 $ 0.0413
-11.56%
$ 82.62 million $ 2,683
Feb 17 $ 0.0436
-4.89%
$ 87.64 million $ 1,923
Feb 10 $ 0.0501
-2.22%
$ 91.62 million $ 2,870
Download