INFIBLUE WORLD Historical Data

MONIE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.111
-3.04%
$ -- $ 5,829
Nov 24, 2024 $ 0.115
+1.91%
$ 229.28 million $ 5,577
Nov 23, 2024 $ 0.112
+5.94%
$ 224.98 million $ 5,896
Nov 22, 2024 $ 0.106
-8.56%
$ 212.36 million $ 5,649
Nov 21, 2024 $ 0.116
+2.46%
$ 232.24 million $ 7,640
Nov 20, 2024 $ 0.113
+1.39%
$ 226.66 million $ 6,781
Nov 19, 2024 $ 0.112
+4.29%
$ 223.56 million $ 7,247
Nov 18, 2024 $ 0.107
+2.07%
$ 214.36 million $ 8,463
Nov 17, 2024 $ 0.105
+17.21%
$ 210.02 million $ 5,169
Nov 16, 2024 $ 0.0896
-1.48%
$ 179.18 million $ 4,542
Nov 15, 2024 $ 0.0909
+0.28%
$ 181.88 million $ 4,576
Nov 14, 2024 $ 0.0907
+1.67%
$ 181.38 million $ 8,195
Nov 13, 2024 $ 0.0892
+18.57%
$ 178.4 million $ 5,740
Nov 12, 2024 $ 0.0752
-8.37%
$ 150.46 million $ 4,261
Nov 11, 2024 $ 0.0821
+0.01%
$ 164.2 million $ 3,992
Nov 10, 2024 $ 0.0821
+34.93%
$ 164.16 million $ 5,724
Nov 9, 2024 $ 0.0608
-9.61%
$ 121.66 million $ 3,357
Nov 8, 2024 $ 0.0673
-1.16%
$ 134.58 million $ 3,328
Nov 7, 2024 $ 0.0681
-0.74%
$ 136.16 million $ 3,359
Nov 6, 2024 $ 0.0686
+4.46%
$ 137.18 million $ 3,374
Nov 5, 2024 $ 0.0657
+9.38%
$ 131.32 million $ 3,496
Nov 4, 2024 $ 0.06
+5.02%
$ 120.08 million $ 2,570
Nov 3, 2024 $ 0.0664
+13.38%
$ 132.84 million $ 3,573
Nov 2, 2024 $ 0.0586
-18.77%
$ 117.18 million $ 6,613
Nov 1, 2024 $ 0.0721
-6.40%
$ 144.26 million $ 6,451
Oct 31, 2024 $ 0.077
+1.57%
$ 154.1 million $ 3,850
Oct 30, 2024 $ 0.0783
+3.93%
$ 156.62 million $ 3,777
Oct 29, 2024 $ 0.0754
+5.05%
$ 150.7 million $ 5,347
Oct 28, 2024 $ 0.0717
-5.79%
$ 143.46 million $ 14,310
Oct 27, 2024 $ 0.0732
-11.19%
$ 146.46 million $ 4,948
Oct 26, 2024 $ 0.0678
-10.57%
$ 135.66 million $ 6,241
Oct 25, 2024 $ 0.076
-7.35%
$ 152.02 million $ 6,684
Oct 24, 2024 $ 0.0807
+1.79%
$ 161.34 million $ 9,561
Oct 23, 2024 $ 0.0793
+6.28%
$ 158.5 million $ 5,603
Oct 22, 2024 $ 0.0746
-11.39%
$ 149.14 million $ 6,197
Oct 21, 2024 $ 0.0871
-3.17%
$ 174.1 million $ 5,610
Oct 20, 2024 $ 0.0899
-1.22%
$ 179.8 million $ 5,839
Oct 19, 2024 $ 0.0926
+7.64%
$ 185.16 million $ 7,237
Oct 18, 2024 $ 0.0871
-1.56%
$ 174.18 million $ 5,271
Oct 17, 2024 $ 0.0885
-0.65%
$ 176.94 million $ 4,431
Oct 16, 2024 $ 0.0745
-10.24%
$ 149.02 million $ 6,181
Oct 15, 2024 $ 0.0887
-5.09%
$ 177.34 million $ 16,804
Oct 14, 2024 $ 0.077
-19.98%
$ 154 million $ 55,189
Oct 13, 2024 $ 0.0941
-2.98%
$ 188.24 million $ 52,735
Oct 12, 2024 $ 0.097
-2.52%
$ 194.02 million $ 62,752
Oct 11, 2024 $ 0.0995
-0.15%
$ 199.04 million $ 8,659
Oct 10, 2024 $ 0.0997
-0.58%
$ 199.32 million $ 18,031
Oct 9, 2024 $ 0.1
-3.35%
$ 200 million $ 7,784
Oct 8, 2024 $ 0.103
+0.43%
$ 206.88 million $ 8,436
Oct 7, 2024 $ 0.103
+0.36%
$ 206 million $ 16,492