INFIBLUE WORLD Historical Data

MONIE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.111
-3.04%
$-- $5,829
Nov 24, 2024 $0.115
+1.91%
$229.28 million $5,577
Nov 23, 2024 $0.112
+5.94%
$224.98 million $5,896
Nov 22, 2024 $0.106
-8.56%
$212.36 million $5,649
Nov 21, 2024 $0.116
+2.46%
$232.24 million $7,640
Nov 20, 2024 $0.113
+1.39%
$226.66 million $6,781
Nov 19, 2024 $0.112
+4.29%
$223.56 million $7,247
Nov 18, 2024 $0.107
+2.07%
$214.36 million $8,463
Nov 17, 2024 $0.105
+17.21%
$210.02 million $5,169
Nov 16, 2024 $0.0896
-1.48%
$179.18 million $4,542
Nov 15, 2024 $0.0909
+0.28%
$181.88 million $4,576
Nov 14, 2024 $0.0907
+1.67%
$181.38 million $8,195
Nov 13, 2024 $0.0892
+18.57%
$178.4 million $5,740
Nov 12, 2024 $0.0752
-8.37%
$150.46 million $4,261
Nov 11, 2024 $0.0821
+0.01%
$164.2 million $3,992
Nov 10, 2024 $0.0821
+34.93%
$164.16 million $5,724
Nov 9, 2024 $0.0608
-9.61%
$121.66 million $3,357
Nov 8, 2024 $0.0673
-1.16%
$134.58 million $3,328
Nov 7, 2024 $0.0681
-0.74%
$136.16 million $3,359
Nov 6, 2024 $0.0686
+4.46%
$137.18 million $3,374
Nov 5, 2024 $0.0657
+9.38%
$131.32 million $3,496
Nov 4, 2024 $0.06
+5.02%
$120.08 million $2,570
Nov 3, 2024 $0.0664
+13.38%
$132.84 million $3,573
Nov 2, 2024 $0.0586
-18.77%
$117.18 million $6,613
Nov 1, 2024 $0.0721
-6.40%
$144.26 million $6,451
Oct 31, 2024 $0.077
+1.57%
$154.1 million $3,850
Oct 30, 2024 $0.0783
+3.93%
$156.62 million $3,777
Oct 29, 2024 $0.0754
+5.05%
$150.7 million $5,347
Oct 28, 2024 $0.0717
-5.79%
$143.46 million $14,310
Oct 27, 2024 $0.0732
-11.19%
$146.46 million $4,948
Oct 26, 2024 $0.0678
-10.57%
$135.66 million $6,241
Oct 25, 2024 $0.076
-7.35%
$152.02 million $6,684
Oct 24, 2024 $0.0807
+1.79%
$161.34 million $9,561
Oct 23, 2024 $0.0793
+6.28%
$158.5 million $5,603
Oct 22, 2024 $0.0746
-11.39%
$149.14 million $6,197
Oct 21, 2024 $0.0871
-3.17%
$174.1 million $5,610
Oct 20, 2024 $0.0899
-1.22%
$179.8 million $5,839
Oct 19, 2024 $0.0926
+7.64%
$185.16 million $7,237
Oct 18, 2024 $0.0871
-1.56%
$174.18 million $5,271
Oct 17, 2024 $0.0885
-0.65%
$176.94 million $4,431
Oct 16, 2024 $0.0745
-10.24%
$149.02 million $6,181
Oct 15, 2024 $0.0887
-5.09%
$177.34 million $16,804
Oct 14, 2024 $0.077
-19.98%
$154 million $55,189
Oct 13, 2024 $0.0941
-2.98%
$188.24 million $52,735
Oct 12, 2024 $0.097
-2.52%
$194.02 million $62,752
Oct 11, 2024 $0.0995
-0.15%
$199.04 million $8,659
Oct 10, 2024 $0.0997
-0.58%
$199.32 million $18,031
Oct 9, 2024 $0.1
-3.35%
$200 million $7,784
Oct 8, 2024 $0.103
+0.43%
$206.88 million $8,436
Oct 7, 2024 $0.103
+0.36%
$206 million $16,492