INFIBLUE WORLD Historical Data

MONIE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0066
+0.00%
$13.2 million $31,006
May 7, 11 PM $0.0066
+0.00%
$13.2 million $31,006
May 7, 10 PM $0.0066
+0.00%
$13.2 million $15,506
May 7, 9 PM $0.0066
+0.00%
$13.2 million $15,506
May 7, 8 PM $0.0066
-1.35%
$13.2 million $15,506
May 7, 7 PM $0.00669
+1.06%
$13.38 million $6
May 7, 10 AM $0.0066
+0.00%
$13.2 million $6,019
May 7, 9 AM $0.0066
+0.00%
$13.2 million $12,039
May 7, 8 AM $0.0066
+0.00%
$13.2 million $12,039
May 7, 7 AM $0.0066
+0.00%
$13.2 million $37,677
May 7, 6 AM $0.0066
+0.00%
$13.2 million $37,677
May 7, 5 AM $0.0066
+0.00%
$13.2 million $37,677
May 7, 4 AM $0.0066
+0.00%
$13.2 million $37,677
May 7, 3 AM $0.0066
+0.00%
$13.2 million $50,582
May 7, 2 AM $0.0066
+0.00%
$13.2 million $50,582
May 7, 1 AM $0.0066
+0.00%
$13.2 million $50,582
May 7, 12 AM $0.0066
+0.00%
$13.2 million $50,582
May 6, 11 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 10 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 9 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 8 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 7 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 6 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 5 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 4 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 3 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 2 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 1 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 12 PM $0.0066
+0.00%
$13.2 million $50,582
May 6, 11 AM $0.0066
+0.00%
$13.2 million $50,582
May 6, 10 AM $0.0066
+0.00%
$13.2 million $50,582
May 6, 9 AM $0.0066
+0.00%
$13.2 million $38,543
May 6, 8 AM $0.0066
+0.30%
$13.2 million $38,543
May 6, 7 AM $0.00658
+0.00%
$13.16 million $12,905
May 6, 6 AM $0.00658
+0.00%
$13.16 million $12,905
May 6, 5 AM $0.00658
+0.00%
$13.16 million $27,394
May 6, 4 AM $0.00658
-0.30%
$13.16 million $27,394
May 6, 3 AM $0.0066
+0.00%
$13.2 million $14,489
May 6, 2 AM $0.0066
+0.00%
$13.2 million $14,489
May 6, 1 AM $0.0066
+0.00%
$13.2 million $14,497
May 6, 12 AM $0.0066
+0.00%
$13.2 million $14,522
May 5, 11 PM $0.0066
+0.00%
$13.2 million $14,563
May 5, 10 PM $0.0066
+0.00%
$13.2 million $14,563
May 5, 9 PM $0.0066
+0.00%
$13.2 million $14,563
May 5, 8 PM $0.0066
+0.00%
$13.2 million $14,879
May 5, 7 PM $0.0066
+0.00%
$13.2 million $14,879
May 5, 6 PM $0.0066
+0.00%
$13.2 million $14,879
May 5, 5 PM $0.0066
+0.00%
$13.2 million $14,879
May 5, 4 PM $0.0066
+0.00%
$13.2 million $14,879
May 5, 3 PM $0.0066
+0.00%
$13.2 million $14,879