INFIBLUE WORLD Historical Data

MONIE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 4 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 3 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 2 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 1 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 12 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 10, 11 PM $ 0.00689
-1.01%
$ 13.78 million $ 29,060
Apr 10, 10 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,262
Apr 10, 9 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,262
Apr 10, 8 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,262
Apr 10, 7 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,271
Apr 10, 6 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,271
Apr 10, 5 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,271
Apr 10, 4 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,271
Apr 10, 3 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,271
Apr 10, 2 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,276
Apr 10, 1 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,276
Apr 10, 12 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,276
Apr 10, 11 AM $ 0.00696
+1.02%
$ 13.92 million $ 20,276
Apr 10, 10 AM $ 0.00689
+0.00%
$ 13.78 million $ 10,338
Apr 10, 9 AM $ 0.00689
+0.00%
$ 13.78 million $ 12,739
Apr 10, 8 AM $ 0.00689
-1.29%
$ 13.78 million $ 12,739
Apr 10, 7 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 6 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 5 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 4 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 3 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 2 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 1 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 12 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 9, 11 PM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 9, 10 PM $ 0.00698
+0.00%
$ 13.96 million $ 2,717
Apr 9, 9 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,257
Apr 9, 8 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,257
Apr 9, 7 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,248
Apr 9, 6 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,248
Apr 9, 5 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,248
Apr 9, 4 PM $ 0.00698
+0.00%
$ 13.96 million $ 13,248
Apr 9, 3 PM $ 0.00698
+0.14%
$ 13.96 million $ 13,248
Apr 9, 2 PM $ 0.00697
+0.00%
$ 13.94 million $ 13,242
Apr 9, 1 PM $ 0.00697
+0.00%
$ 13.94 million $ 13,242
Apr 9, 12 PM $ 0.00697
+0.00%
$ 13.94 million $ 13,242
Apr 9, 11 AM $ 0.00697
-1.97%
$ 13.94 million $ 13,242
Apr 9, 10 AM $ 0.0074
+0.82%
$ 14.8 million $ 12,734
Apr 9, 9 AM $ 0.00734
+0.00%
$ 14.68 million $ 10,727
Apr 9, 8 AM $ 0.00734
-3.93%
$ 14.68 million $ 10,727
Apr 9, 7 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 6 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 5 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 4 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540