INFIBLUE WORLD Historical Data

MONIE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0066
+0.00%
$ 13.2 million $ 31,006
May 7, 11 PM $ 0.0066
+0.00%
$ 13.2 million $ 31,006
May 7, 10 PM $ 0.0066
+0.00%
$ 13.2 million $ 15,506
May 7, 9 PM $ 0.0066
+0.00%
$ 13.2 million $ 15,506
May 7, 8 PM $ 0.0066
-1.35%
$ 13.2 million $ 15,506
May 7, 7 PM $ 0.00669
+1.06%
$ 13.38 million $ 6
May 7, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 6,019
May 7, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 12,039
May 7, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 12,039
May 7, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 37,677
May 7, 6 AM $ 0.0066
+0.00%
$ 13.2 million $ 37,677
May 7, 5 AM $ 0.0066
+0.00%
$ 13.2 million $ 37,677
May 7, 4 AM $ 0.0066
+0.00%
$ 13.2 million $ 37,677
May 7, 3 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 7, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 7, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 7, 12 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 11 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 10 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 9 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 8 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 7 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 6 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,582
May 6, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 38,543
May 6, 8 AM $ 0.0066
+0.30%
$ 13.2 million $ 38,543
May 6, 7 AM $ 0.00658
+0.00%
$ 13.16 million $ 12,905
May 6, 6 AM $ 0.00658
+0.00%
$ 13.16 million $ 12,905
May 6, 5 AM $ 0.00658
+0.00%
$ 13.16 million $ 27,394
May 6, 4 AM $ 0.00658
-0.30%
$ 13.16 million $ 27,394
May 6, 3 AM $ 0.0066
+0.00%
$ 13.2 million $ 14,489
May 6, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 14,489
May 6, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 14,497
May 6, 12 AM $ 0.0066
+0.00%
$ 13.2 million $ 14,522
May 5, 11 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,563
May 5, 10 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,563
May 5, 9 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,563
May 5, 8 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,879
May 5, 7 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,879
May 5, 6 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,879
May 5, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,879
May 5, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,879
May 5, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,879