INFIBLUE WORLD Historical Data

MONIE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.103
-0.11%
$206.08 million $14,318
Oct 5, 2024 $0.103
-2.48%
$206.46 million $11,053
Oct 4, 2024 $0.106
+4.45%
$211.72 million $14,432
Oct 3, 2024 $0.101
+0.35%
$202.7 million $71,909
Oct 2, 2024 $0.1
+15.50%
$200 million $177,866
Oct 1, 2024 $0.0865
-6.95%
$173.08 million $210,056
Sep 30, 2024 $0.0948
-5.44%
$189.62 million $162,830
Sep 29, 2024 $0.1
-1.64%
$200.62 million $182,688
Sep 28, 2024 $0.1
-4.83%
$200.38 million $98,323
Sep 27, 2024 $0.104
-5.29%
$207.2 million $132,324
Sep 26, 2024 $0.11
-1.08%
$219.18 million $214,938
Sep 25, 2024 $0.112
-0.02%
$223.98 million $44,062
Sep 24, 2024 $0.112
-2.00%
$224.02 million $121,550
Sep 23, 2024 $0.114
-0.58%
$227.92 million $96,692
Sep 22, 2024 $0.118
+6.03%
$235.38 million $291,865
Sep 21, 2024 $0.111
-3.25%
$222 million $102,111
Sep 20, 2024 $0.115
+2.23%
$229.58 million $53,685
Sep 19, 2024 $0.112
+2.76%
$224.58 million $225,863
Sep 18, 2024 $0.109
+2.97%
$218.54 million $500,552
Sep 17, 2024 $0.107
+2.09%
$214.66 million $466,932
Sep 16, 2024 $0.108
-8.25%
$216.54 million $563,238
Sep 15, 2024 $0.116
-13.13%
$231.9 million $347,421
Sep 14, 2024 $0.134
-5.17%
$267.12 million $236,848
Sep 13, 2024 $0.142
+7.66%
$284.44 million $236,253
Sep 12, 2024 $0.132
+1.17%
$264.2 million $206,564
Sep 11, 2024 $0.131
+1.43%
$261.72 million $173,085
Sep 10, 2024 $0.129
+4.69%
$258.04 million $107,234
Sep 9, 2024 $0.123
+0.79%
$246.48 million $94,785
Sep 8, 2024 $0.12
+1.71%
$240.06 million $107,517
Sep 7, 2024 $0.118
-3.58%
$236.02 million $94,162
Sep 6, 2024 $0.122
+1.14%
$244.78 million $95,103
Sep 5, 2024 $0.121
-0.91%
$242.84 million $100,949
Sep 4, 2024 $0.123
-1.99%
$245.06 million $96,249
Sep 3, 2024 $0.125
+2.77%
$250.52 million $64,756
Sep 2, 2024 $0.122
-1.71%
$243.76 million $95,063
Sep 1, 2024 $0.122
-0.36%
$244.04 million $130,228
Aug 31, 2024 $0.122
-0.20%
$244.92 million $116,210
Aug 30, 2024 $0.121
+1.45%
$241.46 million $122,705
Aug 29, 2024 $0.119
-3.21%
$238.02 million $95,221
Aug 28, 2024 $0.123
-0.34%
$245.16 million $111,636
Aug 27, 2024 $0.119
+4.23%
$237.78 million $109,614
Aug 26, 2024 $0.115
+2.86%
$230.46 million $92,450
Aug 25, 2024 $0.112
-3.31%
$224.04 million $95,956
Aug 24, 2024 $0.116
+2.22%
$231.94 million $99,851
Aug 23, 2024 $0.113
+0.52%
$226.04 million $96,937
Aug 22, 2024 $0.113
+0.96%
$226.2 million $87,114
Aug 21, 2024 $0.112
-5.59%
$224.6 million $92,357
Aug 20, 2024 $0.119
+1.22%
$237.9 million $94,751
Aug 19, 2024 $0.117
+3.04%
$234.96 million $95,117
Aug 18, 2024 $0.115
+0.67%
$229.54 million $94,165