INFIBLUE WORLD Historical Data

MONIE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.118
-3.58%
$ 236.02 million $ 94,162
Sep 6, 2024 $ 0.122
+1.14%
$ 244.78 million $ 95,103
Sep 5, 2024 $ 0.121
-0.91%
$ 242.84 million $ 100,949
Sep 4, 2024 $ 0.123
-1.99%
$ 245.06 million $ 96,249
Sep 3, 2024 $ 0.125
+2.77%
$ 250.52 million $ 64,756
Sep 2, 2024 $ 0.122
-1.71%
$ 243.76 million $ 95,063
Sep 1, 2024 $ 0.122
-0.36%
$ 244.04 million $ 130,228
Aug 31, 2024 $ 0.122
-0.20%
$ 244.92 million $ 116,210
Aug 30, 2024 $ 0.121
+1.45%
$ 241.46 million $ 122,705
Aug 29, 2024 $ 0.119
-3.21%
$ 238.02 million $ 95,221
Aug 28, 2024 $ 0.123
-0.34%
$ 245.16 million $ 111,636
Aug 27, 2024 $ 0.119
+4.23%
$ 237.78 million $ 109,614
Aug 26, 2024 $ 0.115
+2.86%
$ 230.46 million $ 92,450
Aug 25, 2024 $ 0.112
-3.31%
$ 224.04 million $ 95,956
Aug 24, 2024 $ 0.116
+2.22%
$ 231.94 million $ 99,851
Aug 23, 2024 $ 0.113
+0.52%
$ 226.04 million $ 96,937
Aug 22, 2024 $ 0.113
+0.96%
$ 226.2 million $ 87,114
Aug 21, 2024 $ 0.112
-5.59%
$ 224.6 million $ 92,357
Aug 20, 2024 $ 0.119
+1.22%
$ 237.9 million $ 94,751
Aug 19, 2024 $ 0.117
+3.04%
$ 234.96 million $ 95,117
Aug 18, 2024 $ 0.115
+0.67%
$ 229.54 million $ 94,165
Aug 17, 2024 $ 0.114
-1.06%
$ 228.54 million $ 90,793
Aug 16, 2024 $ 0.116
-0.36%
$ 231.22 million $ 95,681
Aug 15, 2024 $ 0.117
-0.61%
$ 234.58 million $ 93,414
Aug 14, 2024 $ 0.118
-1.93%
$ 236.02 million $ 103,477
Aug 13, 2024 $ 0.119
-0.44%
$ 238.94 million $ 94,690
Aug 12, 2024 $ 0.121
+0.83%
$ 241.56 million $ 100,910
Aug 11, 2024 $ 0.12
+0.09%
$ 239.4 million $ 97,975
Aug 10, 2024 $ 0.119
-3.96%
$ 238.84 million $ 94,851
Aug 9, 2024 $ 0.124
-0.28%
$ 248.02 million $ 96,030
Aug 8, 2024 $ 0.124
+0.89%
$ 248.72 million $ 109,558
Aug 7, 2024 $ 0.122
-3.45%
$ 244.04 million $ 114,624
Aug 6, 2024 $ 0.128
+1.37%
$ 256.76 million $ 106,279
Jul 29, 2024 $ 0.138
+0.39%
$ -- $ 110,699
Jul 28, 2024 $ 0.138
+7.23%
$ 276.86 million $ 111,110
Jul 27, 2024 $ 0.129
-3.38%
$ 258.02 million $ 99,012
Jul 26, 2024 $ 0.133
-5.96%
$ 266.22 million $ 103,868
Jul 25, 2024 $ 0.142
-6.28%
$ 283.04 million $ 97,407
Jul 24, 2024 $ 0.151
-0.45%
$ 302.72 million $ 45,182
Jul 23, 2024 $ 0.152
-1.46%
$ 304.08 million $ 56,518
Jul 22, 2024 $ 0.155
+2.54%
$ 309.84 million $ 87,258
Jul 21, 2024 $ 0.153
-2.10%
$ 305.82 million $ 89,100
Jul 20, 2024 $ 0.152
-3.45%
$ 304.92 million $ 93,510
Jul 19, 2024 $ 0.157
+1.48%
$ 314.02 million $ 92,410
Jul 18, 2024 $ 0.155
-0.22%
$ 309.94 million $ 93,377
Jul 17, 2024 $ 0.155
+2.82%
$ 310.54 million $ 86,450
Jul 16, 2024 $ 0.151
+0.80%
$ 302.02 million $ 83,124
Jul 15, 2024 $ 0.147
-2.33%
$ 294.02 million $ 75,038
Jul 14, 2024 $ 0.151
+0.33%
$ 301.02 million $ 69,736
Jul 13, 2024 $ 0.151
-7.47%
$ 301.66 million $ 90,132