INFIBLUE WORLD Historical Data

MONIE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 3 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 2 AM $ 0.00764
+0.00%
$ 15.28 million $ 10,540
Apr 9, 1 AM $ 0.00764
+0.00%
$ 15.28 million $ 16,660
Apr 9, 12 AM $ 0.00764
+0.00%
$ 15.28 million $ 21,669
Apr 8, 11 PM $ 0.00764
+0.00%
$ 15.28 million $ 21,669
Apr 8, 10 PM $ 0.00764
+0.00%
$ 15.28 million $ 21,669
Apr 8, 9 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 8 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 7 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 6 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 5 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 4 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 3 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 2 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,129
Apr 8, 1 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,135
Apr 8, 12 PM $ 0.00764
+0.00%
$ 15.28 million $ 11,135
Apr 8, 11 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,135
Apr 8, 10 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,135
Apr 8, 9 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,140
Apr 8, 8 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,140
Apr 8, 7 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,140
Apr 8, 6 AM $ 0.00764
+0.00%
$ 15.28 million $ 11,140
Apr 8, 5 AM $ 0.00764
+0.00%
$ 15.28 million $ 18,955
Apr 8, 4 AM $ 0.00764
+0.00%
$ 15.28 million $ 19,039
Apr 8, 3 AM $ 0.00764
+0.00%
$ 15.28 million $ 19,322
Apr 8, 2 AM $ 0.00764
-0.65%
$ 15.28 million $ 23,614
Apr 8, 1 AM $ 0.00769
+0.13%
$ 15.38 million $ 19,189
Apr 8, 12 AM $ 0.00768
+0.00%
$ 15.36 million $ 15,856
Apr 7, 11 PM $ 0.00768
+0.00%
$ 15.36 million $ 17,541
Apr 7, 10 PM $ 0.00768
+0.00%
$ 15.36 million $ 19,216
Apr 7, 9 PM $ 0.00768
+0.00%
$ 15.36 million $ 20,903
Apr 7, 8 PM $ 0.00768
+0.00%
$ 15.36 million $ 22,580
Apr 7, 7 PM $ 0.00768
+0.00%
$ 15.36 million $ 24,266
Apr 7, 6 PM $ 0.00768
+0.00%
$ 15.36 million $ 25,961
Apr 7, 5 PM $ 0.00768
+0.00%
$ 15.36 million $ 27,630
Apr 7, 4 PM $ 0.00768
+0.00%
$ 15.36 million $ 29,330
Apr 7, 3 PM $ 0.00768
+0.00%
$ 15.36 million $ 31,013
Apr 7, 2 PM $ 0.00768
+0.00%
$ 15.36 million $ 32,672
Apr 7, 1 PM $ 0.00768
+0.00%
$ 15.36 million $ 34,343
Apr 7, 12 PM $ 0.00768
+0.00%
$ 15.36 million $ 36,021
Apr 7, 11 AM $ 0.00768
+0.00%
$ 15.36 million $ 37,702
Apr 7, 10 AM $ 0.00768
-0.52%
$ 15.36 million $ 39,363
Apr 7, 9 AM $ 0.00772
+0.00%
$ 15.44 million $ 41,027
Apr 7, 8 AM $ 0.00772
+0.00%
$ 15.44 million $ 52,248
Apr 7, 7 AM $ 0.00772
+0.00%
$ 15.44 million $ 52,248
Apr 7, 6 AM $ 0.00772
+2.66%
$ 15.44 million $ 52,248
Apr 7, 5 AM $ 0.00752
-7.16%
$ 15.04 million $ 50,739
Apr 7, 4 AM $ 0.0081
-8.27%
$ 16.2 million $ 52,459
Apr 7, 3 AM $ 0.00904
+0.44%
$ 18.08 million $ 52,176