INFIBLUE WORLD Historical Data

MONIE Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0066
+0.00%
$13.2 million $14,884
May 5, 1 PM $0.0066
+0.00%
$13.2 million $14,884
May 5, 12 PM $0.0066
+0.00%
$13.2 million $14,884
May 5, 11 AM $0.0066
+0.00%
$13.2 million $29,888
May 5, 10 AM $0.0066
+0.00%
$13.2 million $29,888
May 5, 9 AM $0.0066
+0.00%
$13.2 million $29,888
May 5, 8 AM $0.0066
+0.00%
$13.2 million $29,888
May 5, 7 AM $0.0066
+0.00%
$13.2 million $29,888
May 5, 6 AM $0.0066
+0.30%
$13.2 million $50,888
May 5, 5 AM $0.00658
+0.00%
$13.16 million $36,398
May 5, 4 AM $0.00658
+0.00%
$13.16 million $36,398
May 5, 3 AM $0.00658
+0.00%
$13.16 million $36,398
May 5, 2 AM $0.00658
+0.61%
$13.16 million $36,398
May 5, 1 AM $0.00654
+0.93%
$13.08 million $36,391
May 5, 12 AM $0.00648
+0.00%
$12.96 million $36,365
May 4, 11 PM $0.00648
+0.00%
$12.96 million $36,325
May 4, 10 PM $0.00648
+0.00%
$12.96 million $36,325
May 4, 9 PM $0.00648
-1.67%
$12.96 million $36,325
May 4, 8 PM $0.00659
+0.00%
$13.18 million $36,009
May 4, 7 PM $0.00659
+0.00%
$13.18 million $36,009
May 4, 6 PM $0.00659
+0.00%
$13.18 million $36,009
May 4, 5 PM $0.00659
+0.00%
$13.18 million $50,459
May 4, 4 PM $0.00659
+0.00%
$13.18 million $50,459
May 4, 3 PM $0.00659
+0.00%
$13.18 million $50,459
May 4, 2 PM $0.00659
+0.00%
$13.18 million $50,454
May 4, 1 PM $0.00659
+0.00%
$13.18 million $50,454
May 4, 12 PM $0.00659
-0.15%
$13.18 million $50,454
May 4, 11 AM $0.0066
+0.00%
$13.2 million $35,450
May 4, 10 AM $0.0066
+0.00%
$13.2 million $35,450
May 4, 9 AM $0.0066
+0.00%
$13.2 million $35,450
May 4, 8 AM $0.0066
+0.00%
$13.2 million $35,450
May 4, 7 AM $0.0066
+0.00%
$13.2 million $35,450
May 4, 6 AM $0.0066
+0.00%
$13.2 million $14,450
May 4, 5 AM $0.0066
+0.00%
$13.2 million $14,450
May 4, 4 AM $0.0066
+0.00%
$13.2 million $14,450
May 4, 3 AM $0.0066
+0.00%
$13.2 million $14,450
May 4, 2 AM $0.0066
+0.00%
$13.2 million $26,450
May 4, 1 AM $0.0066
+0.00%
$13.2 million $26,450
May 4, 12 AM $0.0066
+0.00%
$13.2 million $26,450
May 3, 11 PM $0.0066
+0.00%
$13.2 million $41,450
May 3, 10 PM $0.0066
+0.00%
$13.2 million $41,450
May 3, 9 PM $0.0066
+0.00%
$13.2 million $41,455
May 3, 8 PM $0.0066
+0.00%
$13.2 million $41,455
May 3, 7 PM $0.0066
+0.00%
$13.2 million $41,455
May 3, 6 PM $0.0066
+0.00%
$13.2 million $41,455
May 3, 5 PM $0.0066
+0.00%
$13.2 million $27,005
May 3, 4 PM $0.0066
+0.00%
$13.2 million $27,005
May 3, 3 PM $0.0066
+0.00%
$13.2 million $27,005
May 3, 2 PM $0.0066
+0.00%
$13.2 million $27,005
May 3, 1 PM $0.0066
+0.00%
$13.2 million $27,005