INFIBLUE WORLD Historical Data

MONIE Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,884
May 5, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,884
May 5, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 14,884
May 5, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 29,888
May 5, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 29,888
May 5, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 29,888
May 5, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 29,888
May 5, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 29,888
May 5, 6 AM $ 0.0066
+0.30%
$ 13.2 million $ 50,888
May 5, 5 AM $ 0.00658
+0.00%
$ 13.16 million $ 36,398
May 5, 4 AM $ 0.00658
+0.00%
$ 13.16 million $ 36,398
May 5, 3 AM $ 0.00658
+0.00%
$ 13.16 million $ 36,398
May 5, 2 AM $ 0.00658
+0.61%
$ 13.16 million $ 36,398
May 5, 1 AM $ 0.00654
+0.93%
$ 13.08 million $ 36,391
May 5, 12 AM $ 0.00648
+0.00%
$ 12.96 million $ 36,365
May 4, 11 PM $ 0.00648
+0.00%
$ 12.96 million $ 36,325
May 4, 10 PM $ 0.00648
+0.00%
$ 12.96 million $ 36,325
May 4, 9 PM $ 0.00648
-1.67%
$ 12.96 million $ 36,325
May 4, 8 PM $ 0.00659
+0.00%
$ 13.18 million $ 36,009
May 4, 7 PM $ 0.00659
+0.00%
$ 13.18 million $ 36,009
May 4, 6 PM $ 0.00659
+0.00%
$ 13.18 million $ 36,009
May 4, 5 PM $ 0.00659
+0.00%
$ 13.18 million $ 50,459
May 4, 4 PM $ 0.00659
+0.00%
$ 13.18 million $ 50,459
May 4, 3 PM $ 0.00659
+0.00%
$ 13.18 million $ 50,459
May 4, 2 PM $ 0.00659
+0.00%
$ 13.18 million $ 50,454
May 4, 1 PM $ 0.00659
+0.00%
$ 13.18 million $ 50,454
May 4, 12 PM $ 0.00659
-0.15%
$ 13.18 million $ 50,454
May 4, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 35,450
May 4, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 35,450
May 4, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 35,450
May 4, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 35,450
May 4, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 35,450
May 4, 6 AM $ 0.0066
+0.00%
$ 13.2 million $ 14,450
May 4, 5 AM $ 0.0066
+0.00%
$ 13.2 million $ 14,450
May 4, 4 AM $ 0.0066
+0.00%
$ 13.2 million $ 14,450
May 4, 3 AM $ 0.0066
+0.00%
$ 13.2 million $ 14,450
May 4, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 26,450
May 4, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 26,450
May 4, 12 AM $ 0.0066
+0.00%
$ 13.2 million $ 26,450
May 3, 11 PM $ 0.0066
+0.00%
$ 13.2 million $ 41,450
May 3, 10 PM $ 0.0066
+0.00%
$ 13.2 million $ 41,450
May 3, 9 PM $ 0.0066
+0.00%
$ 13.2 million $ 41,455
May 3, 8 PM $ 0.0066
+0.00%
$ 13.2 million $ 41,455
May 3, 7 PM $ 0.0066
+0.00%
$ 13.2 million $ 41,455
May 3, 6 PM $ 0.0066
+0.00%
$ 13.2 million $ 41,455
May 3, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 27,005
May 3, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 27,005
May 3, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 27,005
May 3, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 27,005
May 3, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 27,005