INFIBLUE WORLD Historical Data

MONIE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.114
-1.06%
$ 228.54 million $ 90,793
Aug 16, 2024 $ 0.116
-0.36%
$ 231.22 million $ 95,681
Aug 15, 2024 $ 0.117
-0.61%
$ 234.58 million $ 93,414
Aug 14, 2024 $ 0.118
-1.93%
$ 236.02 million $ 103,477
Aug 13, 2024 $ 0.119
-0.44%
$ 238.94 million $ 94,690
Aug 12, 2024 $ 0.121
+0.83%
$ 241.56 million $ 100,910
Aug 11, 2024 $ 0.12
+0.09%
$ 239.4 million $ 97,975
Aug 10, 2024 $ 0.119
-3.96%
$ 238.84 million $ 94,851
Aug 9, 2024 $ 0.124
-0.28%
$ 248.02 million $ 96,030
Aug 8, 2024 $ 0.124
+0.89%
$ 248.72 million $ 109,558
Aug 7, 2024 $ 0.122
-3.45%
$ 244.04 million $ 114,624
Aug 6, 2024 $ 0.128
+1.37%
$ 256.76 million $ 106,279
Jul 29, 2024 $ 0.138
+0.39%
$ -- $ 110,699
Jul 28, 2024 $ 0.138
+7.23%
$ 276.86 million $ 111,110
Jul 27, 2024 $ 0.129
-3.38%
$ 258.02 million $ 99,012
Jul 26, 2024 $ 0.133
-5.96%
$ 266.22 million $ 103,868
Jul 25, 2024 $ 0.142
-6.28%
$ 283.04 million $ 97,407
Jul 24, 2024 $ 0.151
-0.45%
$ 302.72 million $ 45,182
Jul 23, 2024 $ 0.152
-1.46%
$ 304.08 million $ 56,518
Jul 22, 2024 $ 0.155
+2.54%
$ 309.84 million $ 87,258
Jul 21, 2024 $ 0.153
-2.10%
$ 305.82 million $ 89,100
Jul 20, 2024 $ 0.152
-3.45%
$ 304.92 million $ 93,510
Jul 19, 2024 $ 0.157
+1.48%
$ 314.02 million $ 92,410
Jul 18, 2024 $ 0.155
-0.22%
$ 309.94 million $ 93,377
Jul 17, 2024 $ 0.155
+2.82%
$ 310.54 million $ 86,450
Jul 16, 2024 $ 0.151
+0.80%
$ 302.02 million $ 83,124
Jul 15, 2024 $ 0.147
-2.33%
$ 294.02 million $ 75,038
Jul 14, 2024 $ 0.151
+0.33%
$ 301.02 million $ 69,736
Jul 13, 2024 $ 0.151
-7.47%
$ 301.66 million $ 90,132
Jul 12, 2024 $ 0.163
+1.87%
$ 326.02 million $ 89,417
Jul 11, 2024 $ 0.16
-2.44%
$ 320.02 million $ 85,823
Jul 10, 2024 $ 0.164
+1.23%
$ 328.02 million $ 86,205
Jul 9, 2024 $ 0.163
+3.36%
$ 326 million $ 100,694
Jul 8, 2024 $ 0.156
-2.50%
$ 312.02 million $ 85,840
Jul 7, 2024 $ 0.16
+2.56%
$ 320.02 million $ 91,817
Jul 6, 2024 $ 0.157
+2.72%
$ 313.1 million $ 90,340
Jul 5, 2024 $ 0.152
+1.33%
$ 304.8 million $ 82,337
Jul 4, 2024 $ 0.15
+6.49%
$ 300.8 million $ 82,245
Jul 3, 2024 $ 0.141
-5.49%
$ 282.48 million $ 78,910
Jul 2, 2024 $ 0.151
-2.68%
$ 301.74 million $ 88,814
Jul 1, 2024 $ 0.159
+2.64%
$ 311.78 million $ 87,579
Jun 30, 2024 $ 0.155
+30.49%
$ 310.6 million $ 82,769
Jun 29, 2024 $ 0.119
+26.36%
$ 238.04 million $ 60,407
Jun 28, 2024 $ 0.0932
+14.72%
$ 186.46 million $ 45,966
Jun 27, 2024 $ 0.0821
-17.42%
$ 164.16 million $ 38,717
Jun 26, 2024 $ 0.0994
-6.31%
$ 198.8 million $ 44,373
Jun 25, 2024 $ 0.106
+1.70%
$ 211.6 million $ 51,244
Jun 24, 2024 $ 0.105
+8.11%
$ 209.78 million $ 49,391
Jun 23, 2024 $ 0.0999
-9.22%
$ 199.74 million $ 47,614
Jun 22, 2024 $ 0.11
-7.26%
$ 220.76 million $ 48,714