INFIBLUE WORLD Historical Data

MONIE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.163
+1.87%
$ 326.02 million $ 89,417
Jul 11, 2024 $ 0.16
-2.44%
$ 320.02 million $ 85,823
Jul 10, 2024 $ 0.164
+1.23%
$ 328.02 million $ 86,205
Jul 9, 2024 $ 0.163
+3.36%
$ 326 million $ 100,694
Jul 8, 2024 $ 0.156
-2.50%
$ 312.02 million $ 85,840
Jul 7, 2024 $ 0.16
+2.56%
$ 320.02 million $ 91,817
Jul 6, 2024 $ 0.157
+2.72%
$ 313.1 million $ 90,340
Jul 5, 2024 $ 0.152
+1.33%
$ 304.8 million $ 82,337
Jul 4, 2024 $ 0.15
+6.49%
$ 300.8 million $ 82,245
Jul 3, 2024 $ 0.141
-5.49%
$ 282.48 million $ 78,910
Jul 2, 2024 $ 0.151
-2.68%
$ 301.74 million $ 88,814
Jul 1, 2024 $ 0.159
+2.64%
$ 311.78 million $ 87,579
Jun 30, 2024 $ 0.155
+30.49%
$ 310.6 million $ 82,769
Jun 29, 2024 $ 0.119
+26.36%
$ 238.04 million $ 60,407
Jun 28, 2024 $ 0.0932
+14.72%
$ 186.46 million $ 45,966
Jun 27, 2024 $ 0.0821
-17.42%
$ 164.16 million $ 38,717
Jun 26, 2024 $ 0.0994
-6.31%
$ 198.8 million $ 44,373
Jun 25, 2024 $ 0.106
+1.70%
$ 211.6 million $ 51,244
Jun 24, 2024 $ 0.105
+8.11%
$ 209.78 million $ 49,391
Jun 23, 2024 $ 0.0999
-9.22%
$ 199.74 million $ 47,614
Jun 22, 2024 $ 0.11
-7.26%
$ 220.76 million $ 48,714
Jun 21, 2024 $ 0.119
-5.57%
$ 238.74 million $ 53,723
Jun 20, 2024 $ 0.127
-0.93%
$ 254.02 million $ 57,840
Jun 19, 2024 $ 0.128
-9.86%
$ 256.02 million $ 60,346
Jun 18, 2024 $ 0.142
+1.15%
$ 284.02 million $ 70,908
Jun 17, 2024 $ 0.14
+1.40%
$ 280.8 million $ 62,740
Jun 16, 2024 $ 0.138
-5.48%
$ 276.02 million $ 59,586
Jun 15, 2024 $ 0.147
+8.73%
$ 293.8 million $ 68,232
Jun 14, 2024 $ 0.135
-10.00%
$ 270.04 million $ 37,280
Jun 13, 2024 $ 0.15
-3.21%
$ 300.08 million $ 32,061
Jun 12, 2024 $ 0.154
+6.54%
$ 308.04 million $ 45,508
Jun 11, 2024 $ 0.145
-11.51%
$ 289.14 million $ 48,609
Jun 10, 2024 $ 0.162
+1.07%
$ 324.04 million $ 99,990
Jun 9, 2024 $ 0.16
+2.53%
$ 320.68 million $ 71,989
Jun 8, 2024 $ 0.156
+2.19%
$ 315.32 million $ 50,190
Jun 7, 2024 $ 0.153
-4.60%
$ 306.02 million $ 34,111
Jun 6, 2024 $ 0.16
+1.26%
$ 320.76 million $ 54,358
Jun 5, 2024 $ 0.159
+3.47%
$ 318.02 million $ 71,176
Jun 4, 2024 $ 0.153
-4.97%
$ 306.02 million $ 66,297
Jun 3, 2024 $ 0.162
+1.54%
$ 323.54 million $ 68,346
Jun 2, 2024 $ 0.159
-1.59%
$ 318.62 million $ 73,038
Jun 1, 2024 $ 0.161
-1.22%
$ 322.04 million $ 73,450
May 31, 2024 $ 0.163
+0.85%
$ 326.8 million $ 75,694
May 30, 2024 $ 0.162
+1.09%
$ 324.06 million $ 82,268
May 29, 2024 $ 0.16
-0.48%
$ 320.58 million $ 72,825
May 28, 2024 $ 0.162
-1.30%
$ 323.28 million $ 76,317
May 27, 2024 $ 0.164
+0.26%
$ 327.3 million $ 60,529
May 26, 2024 $ 0.164
+1.73%
$ 327.62 million $ 67,193
May 25, 2024 $ 0.161
+7.33%
$ 322.06 million $ 65,963
May 24, 2024 $ 0.151
-3.20%
$ 301.68 million $ 69,445