INFIBLUE WORLD Historical Data

MONIE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.114
-1.06%
$228.54 million $90,793
Aug 16, 2024 $0.116
-0.36%
$231.22 million $95,681
Aug 15, 2024 $0.117
-0.61%
$234.58 million $93,414
Aug 14, 2024 $0.118
-1.93%
$236.02 million $103,477
Aug 13, 2024 $0.119
-0.44%
$238.94 million $94,690
Aug 12, 2024 $0.121
+0.83%
$241.56 million $100,910
Aug 11, 2024 $0.12
+0.09%
$239.4 million $97,975
Aug 10, 2024 $0.119
-3.96%
$238.84 million $94,851
Aug 9, 2024 $0.124
-0.28%
$248.02 million $96,030
Aug 8, 2024 $0.124
+0.89%
$248.72 million $109,558
Aug 7, 2024 $0.122
-3.45%
$244.04 million $114,624
Aug 6, 2024 $0.128
+1.37%
$256.76 million $106,279
Jul 29, 2024 $0.138
+0.39%
$-- $110,699
Jul 28, 2024 $0.138
+7.23%
$276.86 million $111,110
Jul 27, 2024 $0.129
-3.38%
$258.02 million $99,012
Jul 26, 2024 $0.133
-5.96%
$266.22 million $103,868
Jul 25, 2024 $0.142
-6.28%
$283.04 million $97,407
Jul 24, 2024 $0.151
-0.45%
$302.72 million $45,182
Jul 23, 2024 $0.152
-1.46%
$304.08 million $56,518
Jul 22, 2024 $0.155
+2.54%
$309.84 million $87,258
Jul 21, 2024 $0.153
-2.10%
$305.82 million $89,100
Jul 20, 2024 $0.152
-3.45%
$304.92 million $93,510
Jul 19, 2024 $0.157
+1.48%
$314.02 million $92,410
Jul 18, 2024 $0.155
-0.22%
$309.94 million $93,377
Jul 17, 2024 $0.155
+2.82%
$310.54 million $86,450
Jul 16, 2024 $0.151
+0.80%
$302.02 million $83,124
Jul 15, 2024 $0.147
-2.33%
$294.02 million $75,038
Jul 14, 2024 $0.151
+0.33%
$301.02 million $69,736
Jul 13, 2024 $0.151
-7.47%
$301.66 million $90,132
Jul 12, 2024 $0.163
+1.87%
$326.02 million $89,417
Jul 11, 2024 $0.16
-2.44%
$320.02 million $85,823
Jul 10, 2024 $0.164
+1.23%
$328.02 million $86,205
Jul 9, 2024 $0.163
+3.36%
$326 million $100,694
Jul 8, 2024 $0.156
-2.50%
$312.02 million $85,840
Jul 7, 2024 $0.16
+2.56%
$320.02 million $91,817
Jul 6, 2024 $0.157
+2.72%
$313.1 million $90,340
Jul 5, 2024 $0.152
+1.33%
$304.8 million $82,337
Jul 4, 2024 $0.15
+6.49%
$300.8 million $82,245
Jul 3, 2024 $0.141
-5.49%
$282.48 million $78,910
Jul 2, 2024 $0.151
-2.68%
$301.74 million $88,814
Jul 1, 2024 $0.159
+2.64%
$311.78 million $87,579
Jun 30, 2024 $0.155
+30.49%
$310.6 million $82,769
Jun 29, 2024 $0.119
+26.36%
$238.04 million $60,407
Jun 28, 2024 $0.0932
+14.72%
$186.46 million $45,966
Jun 27, 2024 $0.0821
-17.42%
$164.16 million $38,717
Jun 26, 2024 $0.0994
-6.31%
$198.8 million $44,373
Jun 25, 2024 $0.106
+1.70%
$211.6 million $51,244
Jun 24, 2024 $0.105
+8.11%
$209.78 million $49,391
Jun 23, 2024 $0.0999
-9.22%
$199.74 million $47,614
Jun 22, 2024 $0.11
-7.26%
$220.76 million $48,714