INFIBLUE WORLD Historical Data

MONIE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00904
+0.44%
$ 18.08 million $ 52,176
Apr 7, 2 AM $ 0.00904
+0.00%
$ 18.08 million $ 47,902
Apr 7, 1 AM $ 0.00904
+0.00%
$ 18.08 million $ 46,207
Apr 7, 12 AM $ 0.00904
+0.44%
$ 18.08 million $ 44,531
Apr 6, 11 PM $ 0.00904
+0.00%
$ 18.08 million $ 42,846
Apr 6, 10 PM $ 0.00904
+0.00%
$ 18.08 million $ 41,170
Apr 6, 9 PM $ 0.00904
+0.44%
$ 18.08 million $ 39,484
Apr 6, 8 PM $ 0.00904
+0.00%
$ 18.08 million $ 37,807
Apr 6, 7 PM $ 0.00904
+0.00%
$ 18.08 million $ 47,132
Apr 6, 6 PM $ 0.00904
+0.00%
$ 18.08 million $ 45,436
Apr 6, 5 PM $ 0.00904
+0.00%
$ 18.08 million $ 43,768
Apr 6, 4 PM $ 0.00904
+0.00%
$ 18.08 million $ 42,068
Apr 6, 3 PM $ 0.00904
+0.44%
$ 18.08 million $ 40,385
Apr 6, 2 PM $ 0.00904
+0.00%
$ 18.08 million $ 38,725
Apr 6, 1 PM $ 0.00904
+0.00%
$ 18.08 million $ 38,428
Apr 6, 12 PM $ 0.00904
+0.44%
$ 18.08 million $ 37,041
Apr 6, 11 AM $ 0.00904
+0.00%
$ 18.08 million $ 35,361
Apr 6, 10 AM $ 0.00904
+0.00%
$ 18.08 million $ 33,699
Apr 6, 9 AM $ 0.00905
+0.11%
$ 18.1 million $ 43,770
Apr 6, 8 AM $ 0.00904
+0.00%
$ 18.08 million $ 32,549
Apr 6, 7 AM $ 0.00904
+0.00%
$ 18.08 million $ 32,549
Apr 6, 6 AM $ 0.00904
+0.44%
$ 18.08 million $ 32,549
Apr 6, 5 AM $ 0.009
+0.67%
$ 18 million $ 26,244
Apr 6, 4 AM $ 0.00894
+0.00%
$ 17.88 million $ 24,439
Apr 6, 3 AM $ 0.00894
-0.56%
$ 17.88 million $ 24,439
Apr 6, 2 AM $ 0.00899
+0.00%
$ 17.98 million $ 24,421
Apr 6, 1 AM $ 0.00899
+0.00%
$ 17.98 million $ 24,421
Apr 6, 12 AM $ 0.00899
+0.00%
$ 17.98 million $ 34,578
Apr 5, 11 PM $ 0.00899
+0.00%
$ 17.98 million $ 34,578
Apr 5, 10 PM $ 0.00899
+0.00%
$ 17.98 million $ 34,578
Apr 5, 9 PM $ 0.00899
+0.00%
$ 17.98 million $ 34,578
Apr 5, 8 PM $ 0.00899
-0.88%
$ 17.98 million $ 34,578
Apr 5, 7 PM $ 0.00907
+0.00%
$ 18.14 million $ 23,567
Apr 5, 6 PM $ 0.00907
+0.00%
$ 18.14 million $ 23,567
Apr 5, 5 PM $ 0.00907
+0.00%
$ 18.14 million $ 23,567
Apr 5, 4 PM $ 0.00907
+0.00%
$ 18.14 million $ 23,567
Apr 5, 3 PM $ 0.00907
+0.00%
$ 18.14 million $ 23,567
Apr 5, 2 PM $ 0.00907
-2.05%
$ 18.14 million $ 23,567
Apr 5, 1 PM $ 0.00926
-0.64%
$ 18.52 million $ 22,188
Apr 5, 12 PM $ 0.00932
+0.00%
$ 18.64 million $ 21,896
Apr 5, 11 AM $ 0.00932
+0.00%
$ 18.64 million $ 21,896
Apr 5, 10 AM $ 0.00932
+0.11%
$ 18.64 million $ 21,896
Apr 5, 9 AM $ 0.00931
+0.00%
$ 18.62 million $ 10,157
Apr 5, 8 AM $ 0.00931
+0.00%
$ 18.62 million $ 20,961
Apr 5, 7 AM $ 0.00931
+0.00%
$ 18.62 million $ 20,961
Apr 5, 6 AM $ 0.00931
+0.00%
$ 18.62 million $ 20,961
Apr 5, 5 AM $ 0.00931
+0.00%
$ 18.62 million $ 20,961
Apr 5, 4 AM $ 0.00931
+0.00%
$ 18.62 million $ 29,767
Apr 5, 3 AM $ 0.00931
+0.00%
$ 18.62 million $ 29,767
Apr 5, 2 AM $ 0.00931
+0.00%
$ 18.62 million $ 29,767