INFIBLUE WORLD Historical Data

MONIE Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0066
+0.00%
$13.2 million $27,005
May 3, 11 AM $0.0066
+0.00%
$13.2 million $38,765
May 3, 10 AM $0.0066
+0.00%
$13.2 million $38,765
May 3, 9 AM $0.0066
+0.00%
$13.2 million $38,765
May 3, 8 AM $0.0066
+0.00%
$13.2 million $38,765
May 3, 7 AM $0.0066
+0.00%
$13.2 million $38,765
May 3, 6 AM $0.0066
+0.00%
$13.2 million $38,765
May 3, 5 AM $0.0066
+0.00%
$13.2 million $51,765
May 3, 4 AM $0.0066
+0.00%
$13.2 million $51,765
May 3, 3 AM $0.0066
+0.00%
$13.2 million $51,765
May 3, 2 AM $0.0066
+0.00%
$13.2 million $39,765
May 3, 1 AM $0.0066
+0.00%
$13.2 million $39,765
May 3, 12 AM $0.0066
-0.30%
$13.2 million $39,765
May 2, 11 PM $0.00662
+0.00%
$13.24 million $24,765
May 2, 10 PM $0.00662
+0.30%
$13.24 million $39,760
May 2, 9 PM $0.0066
+0.00%
$13.2 million $39,756
May 2, 8 PM $0.0066
+0.00%
$13.2 million $39,758
May 2, 7 PM $0.0066
+0.00%
$13.2 million $39,758
May 2, 6 PM $0.0066
+0.00%
$13.2 million $39,758
May 2, 5 PM $0.0066
+0.00%
$13.2 million $39,758
May 2, 4 PM $0.0066
+0.00%
$13.2 million $39,758
May 2, 3 PM $0.0066
+0.00%
$13.2 million $39,758
May 2, 2 PM $0.0066
+0.00%
$13.2 million $39,758
May 2, 1 PM $0.0066
+0.00%
$13.2 million $39,758
May 2, 12 PM $0.0066
+0.00%
$13.2 million $39,758
May 2, 11 AM $0.0066
+0.00%
$13.2 million $39,997
May 2, 10 AM $0.0066
+0.00%
$13.2 million $43,067
May 2, 9 AM $0.0066
+0.00%
$13.2 million $43,067
May 2, 8 AM $0.0066
+0.00%
$13.2 million $43,067
May 2, 7 AM $0.0066
+0.00%
$13.2 million $43,067
May 2, 6 AM $0.0066
+0.00%
$13.2 million $60,147
May 2, 5 AM $0.0066
+0.00%
$13.2 million $47,147
May 2, 4 AM $0.0066
+0.00%
$13.2 million $47,147
May 2, 3 AM $0.0066
+0.00%
$13.2 million $47,147
May 2, 2 AM $0.0066
+0.00%
$13.2 million $47,147
May 2, 1 AM $0.0066
+0.00%
$13.2 million $47,147
May 2, 12 AM $0.0066
+0.00%
$13.2 million $47,147
May 1, 11 PM $0.0066
-1.05%
$13.2 million $47,147
May 1, 10 PM $0.00667
+0.00%
$13.34 million $32,152
May 1, 9 PM $0.00667
+1.06%
$13.34 million $32,152
May 1, 8 PM $0.0066
+0.00%
$13.2 million $32,149
May 1, 7 PM $0.0066
+0.00%
$13.2 million $32,149
May 1, 6 PM $0.0066
+0.00%
$13.2 million $32,149
May 1, 5 PM $0.0066
+0.00%
$13.2 million $32,149
May 1, 4 PM $0.0066
+0.00%
$13.2 million $32,149
May 1, 3 PM $0.0066
+0.00%
$13.2 million $32,149
May 1, 2 PM $0.0066
+0.00%
$13.2 million $32,149
May 1, 1 PM $0.0066
+0.00%
$13.2 million $32,149
May 1, 12 PM $0.0066
+0.00%
$13.2 million $32,149
May 1, 11 AM $0.0066
+0.00%
$13.2 million $20,150