INFIBLUE WORLD Historical Data

MONIE Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 27,005
May 3, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 38,765
May 3, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 38,765
May 3, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 38,765
May 3, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 38,765
May 3, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 38,765
May 3, 6 AM $ 0.0066
+0.00%
$ 13.2 million $ 38,765
May 3, 5 AM $ 0.0066
+0.00%
$ 13.2 million $ 51,765
May 3, 4 AM $ 0.0066
+0.00%
$ 13.2 million $ 51,765
May 3, 3 AM $ 0.0066
+0.00%
$ 13.2 million $ 51,765
May 3, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 39,765
May 3, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 39,765
May 3, 12 AM $ 0.0066
-0.30%
$ 13.2 million $ 39,765
May 2, 11 PM $ 0.00662
+0.00%
$ 13.24 million $ 24,765
May 2, 10 PM $ 0.00662
+0.30%
$ 13.24 million $ 39,760
May 2, 9 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,756
May 2, 8 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,758
May 2, 7 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,758
May 2, 6 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,758
May 2, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,758
May 2, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,758
May 2, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,758
May 2, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,758
May 2, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,758
May 2, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,758
May 2, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 39,997
May 2, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 43,067
May 2, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 43,067
May 2, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 43,067
May 2, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 43,067
May 2, 6 AM $ 0.0066
+0.00%
$ 13.2 million $ 60,147
May 2, 5 AM $ 0.0066
+0.00%
$ 13.2 million $ 47,147
May 2, 4 AM $ 0.0066
+0.00%
$ 13.2 million $ 47,147
May 2, 3 AM $ 0.0066
+0.00%
$ 13.2 million $ 47,147
May 2, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 47,147
May 2, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 47,147
May 2, 12 AM $ 0.0066
+0.00%
$ 13.2 million $ 47,147
May 1, 11 PM $ 0.0066
-1.05%
$ 13.2 million $ 47,147
May 1, 10 PM $ 0.00667
+0.00%
$ 13.34 million $ 32,152
May 1, 9 PM $ 0.00667
+1.06%
$ 13.34 million $ 32,152
May 1, 8 PM $ 0.0066
+0.00%
$ 13.2 million $ 32,149
May 1, 7 PM $ 0.0066
+0.00%
$ 13.2 million $ 32,149
May 1, 6 PM $ 0.0066
+0.00%
$ 13.2 million $ 32,149
May 1, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 32,149
May 1, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 32,149
May 1, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 32,149
May 1, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 32,149
May 1, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 32,149
May 1, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 32,149
May 1, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 20,150