INFIBLUE WORLD Historical Data

MONIE Page 12
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:56 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:55 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:54 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:53 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:52 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:51 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:50 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:49 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:48 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:47 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:46 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:45 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:44 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:43 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:42 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:41 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:40 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:39 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:38 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:37 AM $ 0.0066
+0.00%
$ 13.2 million $ 39,203
7:36 AM $ 0.0066
+0.00%
$ 13.2 million $ 39,203
7:35 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,003
7:34 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:33 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:32 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:31 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:30 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:29 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:28 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:27 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:26 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:25 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:24 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:23 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:22 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:21 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:20 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:19 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:18 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:17 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,003
7:16 AM $ 0.00659
+0.00%
$ 13.18 million $ 28,000
7:15 AM $ 0.0066
+0.00%
$ 13.18 million $ 28,000
7:14 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
7:13 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
7:12 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
7:11 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
7:10 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
7:09 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
7:08 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000