INFIBLUE WORLD Historical Data

MONIE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.119
-5.57%
$ 238.74 million $ 53,723
Jun 20, 2024 $ 0.127
-0.93%
$ 254.02 million $ 57,840
Jun 19, 2024 $ 0.128
-9.86%
$ 256.02 million $ 60,346
Jun 18, 2024 $ 0.142
+1.15%
$ 284.02 million $ 70,908
Jun 17, 2024 $ 0.14
+1.40%
$ 280.8 million $ 62,740
Jun 16, 2024 $ 0.138
-5.48%
$ 276.02 million $ 59,586
Jun 15, 2024 $ 0.147
+8.73%
$ 293.8 million $ 68,232
Jun 14, 2024 $ 0.135
-10.00%
$ 270.04 million $ 37,280
Jun 13, 2024 $ 0.15
-3.21%
$ 300.08 million $ 32,061
Jun 12, 2024 $ 0.154
+6.54%
$ 308.04 million $ 45,508
Jun 11, 2024 $ 0.145
-11.51%
$ 289.14 million $ 48,609
Jun 10, 2024 $ 0.162
+1.07%
$ 324.04 million $ 99,990
Jun 9, 2024 $ 0.16
+2.53%
$ 320.68 million $ 71,989
Jun 8, 2024 $ 0.156
+2.19%
$ 315.32 million $ 50,190
Jun 7, 2024 $ 0.153
-4.60%
$ 306.02 million $ 34,111
Jun 6, 2024 $ 0.16
+1.26%
$ 320.76 million $ 54,358
Jun 5, 2024 $ 0.159
+3.47%
$ 318.02 million $ 71,176
Jun 4, 2024 $ 0.153
-4.97%
$ 306.02 million $ 66,297
Jun 3, 2024 $ 0.162
+1.54%
$ 323.54 million $ 68,346
Jun 2, 2024 $ 0.159
-1.59%
$ 318.62 million $ 73,038
Jun 1, 2024 $ 0.161
-1.22%
$ 322.04 million $ 73,450
May 31, 2024 $ 0.163
+0.85%
$ 326.8 million $ 75,694
May 30, 2024 $ 0.162
+1.09%
$ 324.06 million $ 82,268
May 29, 2024 $ 0.16
-0.48%
$ 320.58 million $ 72,825
May 28, 2024 $ 0.162
-1.30%
$ 323.28 million $ 76,317
May 27, 2024 $ 0.164
+0.26%
$ 327.3 million $ 60,529
May 26, 2024 $ 0.164
+1.73%
$ 327.62 million $ 67,193
May 25, 2024 $ 0.161
+7.33%
$ 322.06 million $ 65,963
May 24, 2024 $ 0.151
-3.20%
$ 301.68 million $ 69,445
May 23, 2024 $ 0.156
-3.61%
$ 311.52 million $ 74,274
May 22, 2024 $ 0.161
-3.03%
$ 322.76 million $ 83,697
May 21, 2024 $ 0.167
+2.72%
$ 333.4 million $ 86,425
May 20, 2024 $ 0.162
-1.02%
$ 323.28 million $ 77,229
May 19, 2024 $ 0.163
-3.83%
$ 326.12 million $ 79,486
May 18, 2024 $ 0.169
-1.29%
$ 338.7 million $ 79,128
May 17, 2024 $ 0.172
-1.85%
$ 343.18 million $ 80,868
May 16, 2024 $ 0.175
+0.11%
$ 350.24 million $ 86,636
May 15, 2024 $ 0.176
+0.29%
$ 351.5 million $ 84,355
May 14, 2024 $ 0.174
+0.36%
$ 348.96 million $ 81,112
May 13, 2024 $ 0.175
-1.45%
$ 350.12 million $ 89,061
May 12, 2024 $ 0.177
+1.72%
$ 354.82 million $ 80,655
May 11, 2024 $ 0.175
-1.16%
$ 350.28 million $ 82,633
May 10, 2024 $ 0.177
+0.26%
$ 353.16 million $ 90,882
May 9, 2024 $ 0.176
-0.22%
$ 352.26 million $ 86,057
May 8, 2024 $ 0.176
+1.24%
$ 352.96 million $ 75,600
May 7, 2024 $ 0.173
-3.24%
$ 346.42 million $ 78,015
May 6, 2024 $ 0.178
+1.23%
$ 356.5 million $ 86,572
May 5, 2024 $ 0.176
-0.01%
$ 352.16 million $ 66,312
May 4, 2024 $ 0.176
+0.39%
$ 351.96 million $ 43,909
May 3, 2024 $ 0.174
+1.32%
$ 347.22 million $ 81,214