INFIBLUE WORLD Historical Data

MONIE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.156
-3.61%
$ 311.52 million $ 74,274
May 22, 2024 $ 0.161
-3.03%
$ 322.76 million $ 83,697
May 21, 2024 $ 0.167
+2.72%
$ 333.4 million $ 86,425
May 20, 2024 $ 0.162
-1.02%
$ 323.28 million $ 77,229
May 19, 2024 $ 0.163
-3.83%
$ 326.12 million $ 79,486
May 18, 2024 $ 0.169
-1.29%
$ 338.7 million $ 79,128
May 17, 2024 $ 0.172
-1.85%
$ 343.18 million $ 80,868
May 16, 2024 $ 0.175
+0.11%
$ 350.24 million $ 86,636
May 15, 2024 $ 0.176
+0.29%
$ 351.5 million $ 84,355
May 14, 2024 $ 0.174
+0.36%
$ 348.96 million $ 81,112
May 13, 2024 $ 0.175
-1.45%
$ 350.12 million $ 89,061
May 12, 2024 $ 0.177
+1.72%
$ 354.82 million $ 80,655
May 11, 2024 $ 0.175
-1.16%
$ 350.28 million $ 82,633
May 10, 2024 $ 0.177
+0.26%
$ 353.16 million $ 90,882
May 9, 2024 $ 0.176
-0.22%
$ 352.26 million $ 86,057
May 8, 2024 $ 0.176
+1.24%
$ 352.96 million $ 75,600
May 7, 2024 $ 0.173
-3.24%
$ 346.42 million $ 78,015
May 6, 2024 $ 0.178
+1.23%
$ 356.5 million $ 86,572
May 5, 2024 $ 0.176
-0.01%
$ 352.16 million $ 66,312
May 4, 2024 $ 0.176
+0.39%
$ 351.96 million $ 43,909
May 3, 2024 $ 0.174
+1.32%
$ 347.22 million $ 81,214
May 2, 2024 $ 0.171
-0.51%
$ 342.6 million $ 76,602
May 1, 2024 $ 0.173
-3.54%
$ 345 million $ 69,850
Apr 30, 2024 $ 0.179
+1.81%
$ 358.34 million $ 83,483
Apr 29, 2024 $ 0.176
+1.70%
$ 352.56 million $ 80,411
Apr 28, 2024 $ 0.173
+1.30%
$ 346.52 million $ 81,974
Apr 27, 2024 $ 0.171
-0.22%
$ 342.16 million $ 80,867
Apr 26, 2024 $ 0.171
-0.81%
$ 342.66 million $ 80,264
Apr 25, 2024 $ 0.171
+1.49%
$ 341.12 million $ 84,364
Apr 24, 2024 $ 0.168
-0.96%
$ 335.74 million $ 20,850
Apr 23, 2024 $ 0.165
-7.92%
$ 329.7 million $ 63,932
Apr 22, 2024 $ 0.179
+2.11%
$ 357.78 million $ 89,465
Apr 21, 2024 $ 0.175
-0.01%
$ 350.48 million $ 83,531
Apr 20, 2024 $ 0.172
+2.01%
$ 344.46 million $ 74,632
Apr 19, 2024 $ 0.169
+0.78%
$ 337.52 million $ 76,715
Apr 18, 2024 $ 0.165
+1.97%
$ 329.84 million $ 42,863
Apr 17, 2024 $ 0.162
-3.68%
$ 324.8 million $ 52,217
Apr 16, 2024 $ 0.169
-2.44%
$ 338.46 million $ 119,538
Apr 15, 2024 $ 0.173
+2.97%
$ 346.46 million $ 154,027
Apr 14, 2024 $ 0.168
-5.09%
$ 336.48 million $ 134,940
Apr 13, 2024 $ 0.163
+1.03%
$ 325.1 million $ 132,010
Apr 12, 2024 $ 0.156
-2.44%
$ 312.2 million $ 133,655
Apr 11, 2024 $ 0.151
+4.93%
$ 302.26 million $ 122,167
Apr 10, 2024 $ 0.139
+4.62%
$ 277.96 million $ 119,593
Apr 9, 2024 $ 0.124
+4.89%
$ 247.66 million $ 102,938
Apr 8, 2024 $ 0.118
+0.51%
$ 236.12 million $ 88,235
Apr 7, 2024 $ 0.113
+0.57%
$ 226.32 million $ 94,994
Apr 6, 2024 $ 0.108
-0.45%
$ 216.04 million $ 72,635
Apr 5, 2024 $ 0.103
-1.15%
$ 206.04 million $ 133,977
Apr 4, 2024 $ 0.0974
+4.71%
$ 194.76 million $ 126,600