INFIBLUE WORLD Historical Data

MONIE Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 17,080
May 1, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 17,080
May 1, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 25,840
May 1, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 25,840
May 1, 6 AM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
May 1, 5 AM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
May 1, 4 AM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
May 1, 3 AM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
May 1, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
May 1, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
May 1, 12 AM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
Apr 30, 11 PM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
Apr 30, 10 PM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
Apr 30, 9 PM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
Apr 30, 8 PM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
Apr 30, 7 PM $ 0.0066
+0.00%
$ 13.2 million $ 22,973
Apr 30, 6 PM $ 0.0066
+0.00%
$ 13.2 million $ 36,973
Apr 30, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 36,973
Apr 30, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 36,973
Apr 30, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 36,973
Apr 30, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 36,973
Apr 30, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 36,973
Apr 30, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 36,973
Apr 30, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 36,973
Apr 30, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,973
Apr 30, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,973
Apr 30, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
Apr 30, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
Apr 30, 6 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
Apr 30, 5 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
Apr 30, 4 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
Apr 30, 3 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
Apr 30, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,000
Apr 30, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,000
Apr 30, 12 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,000
Apr 29, 11 PM $ 0.0066
+0.00%
$ 13.2 million $ 42,000
Apr 29, 10 PM $ 0.0066
+0.00%
$ 13.2 million $ 42,000
Apr 29, 9 PM $ 0.0066
+0.00%
$ 13.2 million $ 42,000
Apr 29, 8 PM $ 0.0066
+0.00%
$ 13.2 million $ 42,000
Apr 29, 7 PM $ 0.0066
+0.00%
$ 13.2 million $ 42,000
Apr 29, 6 PM $ 0.0066
+0.00%
$ 13.2 million $ 28,000
Apr 29, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 28,001
Apr 29, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 28,001
Apr 29, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 28,001
Apr 29, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 28,001
Apr 29, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 28,001
Apr 29, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 28,001
Apr 29, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 28,001
Apr 29, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 14,001
Apr 29, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 14,001