INFIBLUE WORLD Historical Data

MONIE Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0066
+0.00%
$13.2 million $17,080
May 1, 9 AM $0.0066
+0.00%
$13.2 million $17,080
May 1, 8 AM $0.0066
+0.00%
$13.2 million $25,840
May 1, 7 AM $0.0066
+0.00%
$13.2 million $25,840
May 1, 6 AM $0.0066
+0.00%
$13.2 million $22,973
May 1, 5 AM $0.0066
+0.00%
$13.2 million $22,973
May 1, 4 AM $0.0066
+0.00%
$13.2 million $22,973
May 1, 3 AM $0.0066
+0.00%
$13.2 million $22,973
May 1, 2 AM $0.0066
+0.00%
$13.2 million $22,973
May 1, 1 AM $0.0066
+0.00%
$13.2 million $22,973
May 1, 12 AM $0.0066
+0.00%
$13.2 million $22,973
Apr 30, 11 PM $0.0066
+0.00%
$13.2 million $22,973
Apr 30, 10 PM $0.0066
+0.00%
$13.2 million $22,973
Apr 30, 9 PM $0.0066
+0.00%
$13.2 million $22,973
Apr 30, 8 PM $0.0066
+0.00%
$13.2 million $22,973
Apr 30, 7 PM $0.0066
+0.00%
$13.2 million $22,973
Apr 30, 6 PM $0.0066
+0.00%
$13.2 million $36,973
Apr 30, 5 PM $0.0066
+0.00%
$13.2 million $36,973
Apr 30, 4 PM $0.0066
+0.00%
$13.2 million $36,973
Apr 30, 3 PM $0.0066
+0.00%
$13.2 million $36,973
Apr 30, 2 PM $0.0066
+0.00%
$13.2 million $36,973
Apr 30, 1 PM $0.0066
+0.00%
$13.2 million $36,973
Apr 30, 12 PM $0.0066
+0.00%
$13.2 million $36,973
Apr 30, 11 AM $0.0066
+0.00%
$13.2 million $36,973
Apr 30, 10 AM $0.0066
+0.00%
$13.2 million $50,973
Apr 30, 9 AM $0.0066
+0.00%
$13.2 million $50,973
Apr 30, 8 AM $0.0066
+0.00%
$13.2 million $42,213
Apr 30, 7 AM $0.0066
+0.00%
$13.2 million $42,213
Apr 30, 6 AM $0.0066
+0.00%
$13.2 million $28,000
Apr 30, 5 AM $0.0066
+0.00%
$13.2 million $28,000
Apr 30, 4 AM $0.0066
+0.00%
$13.2 million $28,000
Apr 30, 3 AM $0.0066
+0.00%
$13.2 million $28,000
Apr 30, 2 AM $0.0066
+0.00%
$13.2 million $42,000
Apr 30, 1 AM $0.0066
+0.00%
$13.2 million $42,000
Apr 30, 12 AM $0.0066
+0.00%
$13.2 million $42,000
Apr 29, 11 PM $0.0066
+0.00%
$13.2 million $42,000
Apr 29, 10 PM $0.0066
+0.00%
$13.2 million $42,000
Apr 29, 9 PM $0.0066
+0.00%
$13.2 million $42,000
Apr 29, 8 PM $0.0066
+0.00%
$13.2 million $42,000
Apr 29, 7 PM $0.0066
+0.00%
$13.2 million $42,000
Apr 29, 6 PM $0.0066
+0.00%
$13.2 million $28,000
Apr 29, 5 PM $0.0066
+0.00%
$13.2 million $28,001
Apr 29, 4 PM $0.0066
+0.00%
$13.2 million $28,001
Apr 29, 3 PM $0.0066
+0.00%
$13.2 million $28,001
Apr 29, 2 PM $0.0066
+0.00%
$13.2 million $28,001
Apr 29, 1 PM $0.0066
+0.00%
$13.2 million $28,001
Apr 29, 12 PM $0.0066
+0.00%
$13.2 million $28,001
Apr 29, 11 AM $0.0066
+0.00%
$13.2 million $28,001
Apr 29, 10 AM $0.0066
+0.00%
$13.2 million $14,001
Apr 29, 9 AM $0.0066
+0.00%
$13.2 million $14,001