INFIBLUE WORLD Historical Data

MONIE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00931
+0.00%
$ 18.62 million $ 29,767
Apr 5, 1 AM $ 0.00931
-0.75%
$ 18.62 million $ 29,945
Apr 5, 12 AM $ 0.00938
+0.00%
$ 18.76 million $ 19,789
Apr 4, 11 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,789
Apr 4, 10 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,789
Apr 4, 9 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,789
Apr 4, 8 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,802
Apr 4, 7 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,802
Apr 4, 6 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,802
Apr 4, 5 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,802
Apr 4, 4 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,802
Apr 4, 3 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,802
Apr 4, 2 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,802
Apr 4, 1 PM $ 0.00938
+0.00%
$ 18.76 million $ 19,803
Apr 4, 12 PM $ 0.00938
+0.00%
$ 18.76 million $ 20,332
Apr 4, 11 AM $ 0.00938
+0.00%
$ 18.76 million $ 20,332
Apr 4, 10 AM $ 0.00938
+0.00%
$ 18.76 million $ 20,332
Apr 4, 9 AM $ 0.00938
+0.00%
$ 18.76 million $ 20,332
Apr 4, 8 AM $ 0.00938
+0.00%
$ 18.76 million $ 9,539
Apr 4, 2 AM $ 0.01
+0.00%
$ 20.1 million $ 23,377
Apr 4, 1 AM $ 0.01
+0.00%
$ 20.1 million $ 23,377
Apr 4, 12 AM $ 0.01
+0.00%
$ 20.1 million $ 23,377
Apr 3, 11 PM $ 0.01
+0.00%
$ 20.1 million $ 23,377
Apr 3, 10 PM $ 0.01
+0.00%
$ 20.1 million $ 34,578
Apr 3, 9 PM $ 0.01
-4.65%
$ 20.1 million $ 34,578
Apr 3, 8 PM $ 0.0105
+0.00%
$ 21.08 million $ 34,565
Apr 3, 7 PM $ 0.0105
+0.00%
$ 21.08 million $ 34,565
Apr 3, 6 PM $ 0.0105
+0.00%
$ 21.08 million $ 34,565
Apr 3, 5 PM $ 0.0105
+0.00%
$ 21.08 million $ 34,565
Apr 3, 4 PM $ 0.0105
+0.00%
$ 21.08 million $ 34,565
Apr 3, 3 PM $ 0.0105
+0.00%
$ 21.08 million $ 34,565
Apr 3, 2 PM $ 0.0105
+0.00%
$ 21.08 million $ 34,565
Apr 3, 1 PM $ 0.0108
+0.00%
$ 21.6 million $ 34,035
Apr 3, 12 PM $ 0.0108
+0.00%
$ 21.6 million $ 34,035
Apr 3, 11 AM $ 0.0108
+0.00%
$ 21.6 million $ 34,035
Apr 3, 10 AM $ 0.0108
+0.00%
$ 21.6 million $ 34,035
Apr 3, 9 AM $ 0.0108
-0.92%
$ 21.6 million $ 34,035
Apr 3, 8 AM $ 0.0109
+0.00%
$ 21.8 million $ 34,024
Apr 3, 7 AM $ 0.0109
-0.18%
$ 21.8 million $ 34,024
Apr 3, 6 AM $ 0.0109
+0.00%
$ 21.84 million $ 22,809
Apr 3, 5 AM $ 0.0109
-1.00%
$ 21.84 million $ 22,809
Apr 3, 4 AM $ 0.011
-0.18%
$ 22.06 million $ 11,266
Apr 3, 3 AM $ 0.0111
+0.00%
$ 22.1 million $ 22,449
Apr 3, 2 AM $ 0.0111
-1.25%
$ 22.1 million $ 22,449
Apr 3, 1 AM $ 0.0112
+0.00%
$ 22.38 million $ 22,403
Apr 3, 12 AM $ 0.0112
+0.00%
$ 22.38 million $ 22,403
Apr 2, 11 PM $ 0.0112
-0.27%
$ 22.38 million $ 22,403
Apr 2, 10 PM $ 0.0112
+0.00%
$ 22.44 million $ 11,201
Apr 2, 9 PM $ 0.0112
+0.00%
$ 22.44 million $ 22,404
Apr 2, 8 PM $ 0.0112
+0.00%
$ 22.44 million $ 22,404