INFIBLUE WORLD Historical Data

MONIE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.093
+4.90%
$ 186 million $ 58,561
Apr 2, 2024 $ 0.0887
-1.18%
$ 177.34 million $ 62,575
Apr 1, 2024 $ 0.0898
-4.02%
$ 179.52 million $ 59,375
Mar 31, 2024 $ 0.0935
+3.04%
$ 187.02 million $ 61,452
Mar 30, 2024 $ 0.0907
-2.42%
$ 181.5 million $ 61,053
Mar 29, 2024 $ 0.093
+1.69%
$ 186 million $ 53,430
Mar 28, 2024 $ 0.0916
-4.09%
$ 183.2 million $ 59,598
Mar 27, 2024 $ 0.0955
+1.89%
$ 191.02 million $ 60,665
Mar 26, 2024 $ 0.0937
-6.98%
$ 187.48 million $ 57,175
Mar 25, 2024 $ 0.101
-2.41%
$ 201.54 million $ 47,523
Mar 24, 2024 $ 0.103
+0.21%
$ 206.52 million $ 58,987
Mar 23, 2024 $ 0.103
+4.09%
$ 206.08 million $ 46,388
Mar 22, 2024 $ 0.099
+5.87%
$ 198.02 million $ 42,077
Mar 21, 2024 $ 0.0935
+3.17%
$ 187.04 million $ 62,951
Mar 20, 2024 $ 0.0906
+1.01%
$ 181.3 million $ 90,775
Mar 19, 2024 $ 0.0895
-4.66%
$ 178.94 million $ 192,494
Mar 18, 2024 $ 0.0939
+1.73%
$ 187.72 million $ 186,853
Mar 17, 2024 $ 0.0922
+4.77%
$ 184.44 million $ 119,472
Mar 16, 2024 $ 0.088
-6.08%
$ 176.04 million $ 45,944
Mar 15, 2024 $ 0.0937
-6.28%
$ 187.44 million $ 36,082
Mar 14, 2024 $ 0.1
+2.69%
$ 200 million $ 66,895
Mar 13, 2024 $ 0.0976
-0.80%
$ 195.12 million $ 72,130
Mar 12, 2024 $ 0.0984
-3.29%
$ 196.7 million $ 73,102
Mar 11, 2024 $ 0.102
+15.57%
$ 203.4 million $ 81,618
Mar 10, 2024 $ 0.088
-6.45%
$ 176 million $ 63,522
Mar 9, 2024 $ 0.0941
-12.10%
$ 188.14 million $ 57,188
Mar 8, 2024 $ 0.107
+5.74%
$ 214.04 million $ 91,430
Mar 7, 2024 $ 0.101
-2.08%
$ 202.42 million $ 77,071
Mar 6, 2024 $ 0.103
-5.62%
$ 206.72 million $ 119,932
Mar 5, 2024 $ 0.11
+2.29%
$ 219.02 million $ 39,626
Mar 4, 2024 $ 0.107
+1.14%
$ 214.06 million $ 128,441
Mar 3, 2024 $ 0.106
+1.71%
$ 211.66 million $ 129,980
Mar 2, 2024 $ 0.104
-5.41%
$ 208.1 million $ 120,171
Mar 1, 2024 $ 0.114
+10.09%
$ 227.1 million $ 131,928
Feb 29, 2024 $ 0.103
-4.50%
$ 206.28 million $ 122,115
Feb 28, 2024 $ 0.11
+1.30%
$ 219.36 million $ 136,838
Feb 27, 2024 $ 0.106
+4.20%
$ 212.56 million $ 127,642
Feb 26, 2024 $ 0.103
+5.02%
$ 205.26 million $ 120,956
Feb 25, 2024 $ 0.0977
+1.79%
$ 195.44 million $ 83,659
Feb 24, 2024 $ 0.096
+2.30%
$ 192.06 million $ 131,989
Feb 23, 2024 $ 0.0939
-0.84%
$ 187.8 million $ 125,272
Feb 22, 2024 $ 0.0947
+1.37%
$ 189.36 million $ 85,207
Feb 21, 2024 $ 0.0934
+3.78%
$ 186.8 million $ 50,490
Feb 20, 2024 $ 0.09
-1.12%
$ 180 million $ 95,215
Feb 19, 2024 $ 0.091
-5.48%
$ 182.04 million $ 79,321
Feb 18, 2024 $ 0.09
-4.60%
$ 179.98 million $ 69,040
Feb 17, 2024 $ 0.0943
+1.11%
$ 188.66 million $ 57,665
Feb 16, 2024 $ 0.0933
-3.94%
$ 186.58 million $ 69,225
Feb 15, 2024 $ 0.0994
-1.69%
$ 198.72 million $ 87,791
Feb 14, 2024 $ 0.101
+8.60%
$ 202.14 million $ 58,771