INFIBLUE WORLD Historical Data

MONIE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 30,669
Apr 29, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 30,669
Apr 29, 6 AM $ 0.0066
+0.00%
$ 13.2 million $ 30,669
Apr 29, 5 AM $ 0.0066
+0.00%
$ 13.2 million $ 53,172
Apr 29, 4 AM $ 0.0066
+0.00%
$ 13.2 million $ 53,172
Apr 29, 3 AM $ 0.0066
-0.30%
$ 13.2 million $ 53,172
Apr 29, 2 AM $ 0.00662
+0.00%
$ 13.24 million $ 39,172
Apr 29, 1 AM $ 0.00662
+0.00%
$ 13.24 million $ 39,172
Apr 29, 12 AM $ 0.00662
+0.00%
$ 13.24 million $ 39,172
Apr 28, 11 PM $ 0.00662
+0.00%
$ 13.24 million $ 39,172
Apr 28, 10 PM $ 0.00662
+0.00%
$ 13.24 million $ 39,172
Apr 28, 9 PM $ 0.00662
+0.00%
$ 13.24 million $ 39,172
Apr 28, 8 PM $ 0.00662
+0.00%
$ 13.24 million $ 39,172
Apr 28, 7 PM $ 0.00662
+0.00%
$ 13.24 million $ 39,172
Apr 28, 6 PM $ 0.00662
+0.30%
$ 13.24 million $ 39,172
Apr 28, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,170
Apr 28, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,170
Apr 28, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,170
Apr 28, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,170
Apr 28, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,170
Apr 28, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,170
Apr 28, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 39,170
Apr 28, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 51,670
Apr 28, 9 AM $ 0.0066
-1.20%
$ 13.2 million $ 51,670
Apr 28, 8 AM $ 0.00668
+0.00%
$ 13.36 million $ 35,003
Apr 28, 7 AM $ 0.00668
+0.00%
$ 13.36 million $ 35,003
Apr 28, 6 AM $ 0.00668
+1.21%
$ 13.36 million $ 35,003
Apr 28, 5 AM $ 0.0066
+0.00%
$ 13.2 million $ 12,500
Apr 28, 4 AM $ 0.0066
+0.00%
$ 13.2 million $ 12,500
Apr 28, 3 AM $ 0.0066
+0.00%
$ 13.2 million $ 29,032
Apr 28, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 29,032
Apr 28, 1 AM $ 0.0066
+0.00%
$ 13.2 million $ 29,032
Apr 28, 12 AM $ 0.0066
+0.00%
$ 13.2 million $ 29,032
Apr 27, 11 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,532
Apr 27, 10 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,532
Apr 27, 9 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,532
Apr 27, 8 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,532
Apr 27, 7 PM $ 0.0066
+0.00%
$ 13.2 million $ 39,532
Apr 27, 6 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,047
Apr 27, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,047
Apr 27, 4 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,047
Apr 27, 3 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,047
Apr 27, 2 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,047
Apr 27, 1 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,047
Apr 27, 12 PM $ 0.0066
+0.00%
$ 13.2 million $ 50,047
Apr 27, 11 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,047
Apr 27, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 37,547
Apr 27, 9 AM $ 0.0066
+0.00%
$ 13.2 million $ 37,547
Apr 27, 8 AM $ 0.0066
+0.00%
$ 13.2 million $ 37,583
Apr 27, 7 AM $ 0.0066
+0.00%
$ 13.2 million $ 37,583