INFIBLUE WORLD Historical Data

MONIE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0066
+0.00%
$13.2 million $30,669
Apr 29, 7 AM $0.0066
+0.00%
$13.2 million $30,669
Apr 29, 6 AM $0.0066
+0.00%
$13.2 million $30,669
Apr 29, 5 AM $0.0066
+0.00%
$13.2 million $53,172
Apr 29, 4 AM $0.0066
+0.00%
$13.2 million $53,172
Apr 29, 3 AM $0.0066
-0.30%
$13.2 million $53,172
Apr 29, 2 AM $0.00662
+0.00%
$13.24 million $39,172
Apr 29, 1 AM $0.00662
+0.00%
$13.24 million $39,172
Apr 29, 12 AM $0.00662
+0.00%
$13.24 million $39,172
Apr 28, 11 PM $0.00662
+0.00%
$13.24 million $39,172
Apr 28, 10 PM $0.00662
+0.00%
$13.24 million $39,172
Apr 28, 9 PM $0.00662
+0.00%
$13.24 million $39,172
Apr 28, 8 PM $0.00662
+0.00%
$13.24 million $39,172
Apr 28, 7 PM $0.00662
+0.00%
$13.24 million $39,172
Apr 28, 6 PM $0.00662
+0.30%
$13.24 million $39,172
Apr 28, 5 PM $0.0066
+0.00%
$13.2 million $39,170
Apr 28, 4 PM $0.0066
+0.00%
$13.2 million $39,170
Apr 28, 3 PM $0.0066
+0.00%
$13.2 million $39,170
Apr 28, 2 PM $0.0066
+0.00%
$13.2 million $39,170
Apr 28, 1 PM $0.0066
+0.00%
$13.2 million $39,170
Apr 28, 12 PM $0.0066
+0.00%
$13.2 million $39,170
Apr 28, 11 AM $0.0066
+0.00%
$13.2 million $39,170
Apr 28, 10 AM $0.0066
+0.00%
$13.2 million $51,670
Apr 28, 9 AM $0.0066
-1.20%
$13.2 million $51,670
Apr 28, 8 AM $0.00668
+0.00%
$13.36 million $35,003
Apr 28, 7 AM $0.00668
+0.00%
$13.36 million $35,003
Apr 28, 6 AM $0.00668
+1.21%
$13.36 million $35,003
Apr 28, 5 AM $0.0066
+0.00%
$13.2 million $12,500
Apr 28, 4 AM $0.0066
+0.00%
$13.2 million $12,500
Apr 28, 3 AM $0.0066
+0.00%
$13.2 million $29,032
Apr 28, 2 AM $0.0066
+0.00%
$13.2 million $29,032
Apr 28, 1 AM $0.0066
+0.00%
$13.2 million $29,032
Apr 28, 12 AM $0.0066
+0.00%
$13.2 million $29,032
Apr 27, 11 PM $0.0066
+0.00%
$13.2 million $39,532
Apr 27, 10 PM $0.0066
+0.00%
$13.2 million $39,532
Apr 27, 9 PM $0.0066
+0.00%
$13.2 million $39,532
Apr 27, 8 PM $0.0066
+0.00%
$13.2 million $39,532
Apr 27, 7 PM $0.0066
+0.00%
$13.2 million $39,532
Apr 27, 6 PM $0.0066
+0.00%
$13.2 million $50,047
Apr 27, 5 PM $0.0066
+0.00%
$13.2 million $50,047
Apr 27, 4 PM $0.0066
+0.00%
$13.2 million $50,047
Apr 27, 3 PM $0.0066
+0.00%
$13.2 million $50,047
Apr 27, 2 PM $0.0066
+0.00%
$13.2 million $50,047
Apr 27, 1 PM $0.0066
+0.00%
$13.2 million $50,047
Apr 27, 12 PM $0.0066
+0.00%
$13.2 million $50,047
Apr 27, 11 AM $0.0066
+0.00%
$13.2 million $50,047
Apr 27, 10 AM $0.0066
+0.00%
$13.2 million $37,547
Apr 27, 9 AM $0.0066
+0.00%
$13.2 million $37,547
Apr 27, 8 AM $0.0066
+0.00%
$13.2 million $37,583
Apr 27, 7 AM $0.0066
+0.00%
$13.2 million $37,583