INFIBLUE WORLD Historical Data

MONIE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0112
+0.00%
$ 22.44 million $ 22,404
Apr 2, 7 PM $ 0.0112
+0.00%
$ 22.44 million $ 22,404
Apr 2, 6 PM $ 0.0112
+0.00%
$ 22.44 million $ 22,404
Apr 2, 5 PM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 4 PM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 3 PM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 2 PM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 1 PM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 12 PM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 11 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 10 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 9 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 8 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 7 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 6 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 5 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 4 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,893
Apr 2, 3 AM $ 0.0112
+0.00%
$ 22.44 million $ 22,692
Apr 2, 2 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,896
Apr 2, 1 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,914
Apr 2, 12 AM $ 0.0112
+0.00%
$ 22.44 million $ 33,914
Apr 1, 11 PM $ 0.0112
+0.00%
$ 22.44 million $ 33,916
Apr 1, 10 PM $ 0.0112
+0.00%
$ 22.44 million $ 33,916
Apr 1, 9 PM $ 0.0112
+0.00%
$ 22.44 million $ 34,268
Apr 1, 8 PM $ 0.0112
+0.00%
$ 22.44 million $ 34,268
Apr 1, 7 PM $ 0.0112
+0.00%
$ 22.44 million $ 34,268
Apr 1, 6 PM $ 0.0112
-2.26%
$ 22.44 million $ 34,268
Apr 1, 5 PM $ 0.0115
+0.00%
$ 22.96 million $ 22,779
Apr 1, 4 PM $ 0.0115
+0.00%
$ 22.96 million $ 22,779
Apr 1, 3 PM $ 0.0115
+0.00%
$ 22.96 million $ 22,779
Apr 1, 2 PM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 1 PM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 12 PM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 11 AM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 10 AM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 9 AM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 8 AM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 7 AM $ 0.0115
+0.00%
$ 22.96 million $ 22,780
Apr 1, 6 AM $ 0.0115
+0.00%
$ 22.96 million $ 23,256
Apr 1, 5 AM $ 0.0115
+0.00%
$ 22.96 million $ 25,405
Apr 1, 4 AM $ 0.0115
+0.00%
$ 22.96 million $ 38,397
Apr 1, 3 AM $ 0.0115
+0.70%
$ 22.96 million $ 38,397
Apr 1, 2 AM $ 0.0114
-0.70%
$ 22.8 million $ 27,193
Apr 1, 1 AM $ 0.0115
+0.00%
$ 22.96 million $ 27,174
Apr 1, 12 AM $ 0.0115
+0.44%
$ 22.96 million $ 27,174
Mar 31, 11 PM $ 0.0114
+0.00%
$ 22.86 million $ 27,173
Mar 31, 10 PM $ 0.0114
+0.00%
$ 22.86 million $ 27,173
Mar 31, 9 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 8 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 7 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618