INFIBLUE WORLD Historical Data

MONIE Page 14
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:28 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:27 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:26 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:25 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:24 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:23 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:22 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:21 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:20 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:19 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:18 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:17 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:16 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:15 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:14 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:13 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:12 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:11 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:10 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:09 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:08 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:07 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:06 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:05 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:04 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:03 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:02 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:01 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
8:00 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:59 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:58 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:57 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:56 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:55 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:54 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:53 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:52 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:51 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:50 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:49 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:48 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:47 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:46 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:45 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:44 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:43 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:42 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:41 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213
7:40 AM $ 0.0066
+0.00%
$ 13.2 million $ 42,213