INFIBLUE WORLD Historical Data

MONIE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0932
+3.56%
$ 186.34 million $ 127,529
Feb 12, 2024 $ 0.09
+5.92%
$ 179.94 million $ 77,401
Feb 11, 2024 $ 0.0849
-1.35%
$ 169.8 million $ 91,336
Feb 10, 2024 $ 0.0861
+3.73%
$ 172.2 million $ 111,706
Feb 9, 2024 $ 0.0842
+5.25%
$ 168.4 million $ 55,299
Feb 8, 2024 $ 0.0843
+14.09%
$ 168.54 million $ 17,924
Feb 7, 2024 $ 0.0739
-5.55%
$ 147.72 million $ 45,215
Feb 6, 2024 $ 0.0731
-3.62%
$ 146.28 million $ 39,337
Feb 5, 2024 $ 0.0723
-9.69%
$ 144.52 million $ 13,388
Feb 4, 2024 $ 0.08
+5.47%
$ 160 million $ 40,269
Feb 3, 2024 $ 0.0759
-3.85%
$ 151.7 million $ 44,900
Feb 2, 2024 $ 0.0773
-9.33%
$ 154.64 million $ 53,104
Feb 1, 2024 $ 0.0853
+1.52%
$ 170.56 million $ 17,708
Jan 31, 2024 $ 0.093
-0.56%
$ 186.06 million $ 44,916
Jan 30, 2024 $ 0.084
-16.83%
$ 168 million $ 41,116
Jan 29, 2024 $ 0.101
+10.30%
$ 202 million $ 47,812
Jan 28, 2024 $ 0.0916
-7.99%
$ 183.14 million $ 59,260
Jan 27, 2024 $ 0.0939
-13.65%
$ 187.82 million $ 56,066
Jan 26, 2024 $ 0.109
+14.11%
$ 218.02 million $ 72,168
Jan 25, 2024 $ 0.101
-9.71%
$ 201.12 million $ 157,344
Jan 24, 2024 $ 0.111
-8.02%
$ 222.78 million $ 157,087
Jan 23, 2024 $ 0.121
-8.00%
$ 242.08 million $ 87,845
Jan 22, 2024 $ 0.13
+6.30%
$ 260 million $ 70,027
Jan 21, 2024 $ 0.122
-7.62%
$ 243.88 million $ 74,407
Jan 20, 2024 $ 0.121
-9.14%
$ 241.58 million $ 54,860
Jan 19, 2024 $ 0.133
+2.76%
$ 265.62 million $ 42,409
Jan 18, 2024 $ 0.129
+4.29%
$ 258.48 million $ 69,911
Jan 17, 2024 $ 0.124
-16.90%
$ 247.84 million $ 61,403
Jan 16, 2024 $ 0.135
+1.42%
$ 269.32 million $ 81,742
Jan 15, 2024 $ 0.133
+2.74%
$ 265.52 million $ 88,700
Jan 14, 2024 $ 0.131
+5.05%
$ 261.24 million $ 168,555
Jan 13, 2024 $ 0.124
-4.15%
$ 248.68 million $ 49,481
Jan 12, 2024 $ 0.13
-4.28%
$ 259.46 million $ 119,082
Jan 11, 2024 $ 0.136
-6.53%
$ 271.28 million $ 108,862
Jan 10, 2024 $ 0.145
-14.64%
$ 290.24 million $ 157,586
Jan 9, 2024 $ 0.172
-1.63%
$ 344.3 million $ 238,028
Jan 8, 2024 $ 0.176
+0.86%
$ 352.18 million $ 231,123
Jan 7, 2024 $ 0.175
+2.11%
$ 349.2 million $ 275,992
Jan 6, 2024 $ 0.171
+2.32%
$ 342 million $ 201,520
Jan 5, 2024 $ 0.167
+3.81%
$ 334.26 million $ 196,655
Jan 4, 2024 $ 0.159
+5.66%
$ 317.22 million $ 262,325
Jan 3, 2024 $ 0.15
+10.77%
$ 300.22 million $ 107,057
Jan 2, 2024 $ 0.136
-5.92%
$ 271.02 million $ 111,440
Jan 1, 2024 $ 0.144
+0.95%
$ 288.08 million $ 77,472
Dec 31, 2023 $ 0.143
-3.23%
$ 285.38 million $ 83,665
Dec 30, 2023 $ 0.148
-4.07%
$ 295.38 million $ 168,368
Dec 29, 2023 $ 0.154
+12.29%
$ 307.9 million $ 186,242
Dec 28, 2023 $ 0.137
+0.73%
$ 274.2 million $ 200,012
Dec 27, 2023 $ 0.136
-11.14%
$ 272.2 million $ 117,422
Dec 26, 2023 $ 0.153
-13.19%
$ 306.28 million $ 143,603