INFIBLUE WORLD Historical Data

MONIE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,535
Apr 27, 5 AM $ 0.0066
+0.00%
$ 13.2 million $ 50,535
Apr 27, 4 AM $ 0.0066
-5.71%
$ 13.2 million $ 50,535
Apr 27, 3 AM $ 0.007
+0.00%
$ 14 million $ 34,003
Apr 27, 2 AM $ 0.007
+0.00%
$ 14 million $ 34,003
Apr 27, 1 AM $ 0.007
+0.00%
$ 14 million $ 34,003
Apr 27, 12 AM $ 0.007
+0.14%
$ 14 million $ 34,003
Apr 26, 11 PM $ 0.00699
+0.00%
$ 13.98 million $ 23,503
Apr 26, 10 PM $ 0.00699
+0.00%
$ 13.98 million $ 23,503
Apr 26, 9 PM $ 0.00699
+0.00%
$ 13.98 million $ 48,589
Apr 26, 8 PM $ 0.00699
+0.00%
$ 13.98 million $ 48,590
Apr 26, 7 PM $ 0.00699
+1.45%
$ 13.98 million $ 48,590
Apr 26, 6 PM $ 0.00689
+0.00%
$ 13.78 million $ 38,075
Apr 26, 5 PM $ 0.00689
+0.00%
$ 13.78 million $ 38,075
Apr 26, 4 PM $ 0.00689
+0.00%
$ 13.78 million $ 38,075
Apr 26, 3 PM $ 0.00689
+0.00%
$ 13.78 million $ 38,075
Apr 26, 2 PM $ 0.00689
+0.00%
$ 13.78 million $ 38,095
Apr 26, 1 PM $ 0.00689
+0.00%
$ 13.78 million $ 38,095
Apr 26, 12 PM $ 0.00689
+0.00%
$ 13.78 million $ 38,095
Apr 26, 11 AM $ 0.00689
+0.00%
$ 13.78 million $ 38,095
Apr 26, 10 AM $ 0.00689
+0.00%
$ 13.78 million $ 38,095
Apr 26, 9 AM $ 0.00689
-1.57%
$ 13.78 million $ 38,095
Apr 26, 8 AM $ 0.007
+0.00%
$ 14 million $ 38,059
Apr 26, 7 AM $ 0.007
+0.00%
$ 14 million $ 56,709
Apr 26, 6 AM $ 0.007
+0.00%
$ 14 million $ 43,757
Apr 26, 5 AM $ 0.007
+0.00%
$ 14 million $ 43,757
Apr 26, 4 AM $ 0.007
+0.00%
$ 14 million $ 43,757
Apr 25, 10 PM $ 0.00785
-1.88%
$ 15.7 million $ 19,602
Apr 25, 9 PM $ 0.008
+0.00%
$ 16 million $ 19,159
Apr 25, 8 PM $ 0.00799
+0.00%
$ 15.98 million $ 19,158
Apr 25, 7 PM $ 0.00799
+0.00%
$ 15.98 million $ 19,158
Apr 25, 6 PM $ 0.00799
+0.00%
$ 15.98 million $ 19,158
Apr 25, 5 PM $ 0.00799
+0.00%
$ 15.98 million $ 19,158
Apr 25, 4 PM $ 0.00799
+0.00%
$ 15.98 million $ 19,158
Apr 25, 3 PM $ 0.00799
-1.11%
$ 15.98 million $ 19,158
Apr 25, 2 PM $ 0.00808
+1.00%
$ 16.16 million $ 19,142
Apr 25, 1 PM $ 0.008
+0.00%
$ 16 million $ 19,138
Apr 25, 12 PM $ 0.008
+0.00%
$ 16 million $ 19,138
Apr 25, 11 AM $ 0.008
+0.00%
$ 16 million $ 19,138
Apr 25, 10 AM $ 0.008
+0.00%
$ 16 million $ 19,138
Apr 25, 9 AM $ 0.008
+0.00%
$ 16 million $ 19,138
Apr 25, 8 AM $ 0.008
+0.00%
$ 16 million $ 36,538
Apr 25, 7 AM $ 0.008
+0.00%
$ 16 million $ 17,888
Apr 25, 6 AM $ 0.008
+0.00%
$ 16 million $ 17,888
Apr 25, 5 AM $ 0.008
+0.00%
$ 16 million $ 52,288
Apr 24, 11 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 10 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 9 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 8 PM $ 0.009
+0.00%
$ 18 million $ 51,800
Apr 24, 7 PM $ 0.009
+0.00%
$ 18 million $ 51,800