INFIBLUE WORLD Historical Data

MONIE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 6 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 5 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 4 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 3 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,618
Mar 31, 2 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,617
Mar 31, 1 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,617
Mar 31, 12 PM $ 0.0114
+0.00%
$ 22.86 million $ 15,617
Mar 31, 11 AM $ 0.0114
+0.00%
$ 22.86 million $ 15,617
Mar 31, 10 AM $ 0.0114
+0.00%
$ 22.86 million $ 15,617
Mar 31, 9 AM $ 0.0114
+0.00%
$ 22.86 million $ 16,671
Mar 31, 8 AM $ 0.0114
+0.00%
$ 22.86 million $ 17,024
Mar 31, 7 AM $ 0.0114
+0.00%
$ 22.86 million $ 17,024
Mar 31, 6 AM $ 0.0114
+0.00%
$ 22.86 million $ 16,916
Mar 31, 5 AM $ 0.0114
+0.00%
$ 22.86 million $ 16,874
Mar 31, 4 AM $ 0.0114
+0.00%
$ 22.86 million $ 5,991
Mar 31, 3 AM $ 0.0114
+0.00%
$ 22.86 million $ 8,141
Mar 31, 2 AM $ 0.0114
+0.00%
$ 22.86 million $ 10,283
Mar 31, 1 AM $ 0.0114
+0.00%
$ 22.86 million $ 12,404
Mar 31, 12 AM $ 0.0114
+0.00%
$ 22.86 million $ 25,731
Mar 30, 11 PM $ 0.0114
+0.00%
$ 22.86 million $ 27,857
Mar 30, 10 PM $ 0.0114
+0.00%
$ 22.86 million $ 30,001
Mar 30, 9 PM $ 0.0114
+0.00%
$ 22.86 million $ 32,134
Mar 30, 8 PM $ 0.0114
+0.00%
$ 22.86 million $ 34,277
Mar 30, 7 PM $ 0.0114
+0.00%
$ 22.86 million $ 36,379
Mar 30, 6 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 5 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 4 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 3 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 2 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 1 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 12 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 11 AM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 10 AM $ 0.0114
+0.00%
$ 22.86 million $ 47,938
Mar 30, 9 AM $ 0.0114
+0.00%
$ 22.86 million $ 46,883
Mar 30, 8 AM $ 0.0114
+0.00%
$ 22.86 million $ 46,531
Mar 30, 7 AM $ 0.0114
+0.00%
$ 22.86 million $ 57,731
Mar 30, 6 AM $ 0.0114
+0.00%
$ 22.86 million $ 57,362
Mar 30, 5 AM $ 0.0114
+0.00%
$ 22.86 million $ 55,255
Mar 30, 4 AM $ 0.0114
+0.00%
$ 22.86 million $ 53,147
Mar 30, 3 AM $ 0.0114
+0.00%
$ 22.86 million $ 50,997
Mar 30, 2 AM $ 0.0114
+0.00%
$ 22.86 million $ 48,855
Mar 30, 1 AM $ 0.0114
+0.00%
$ 22.86 million $ 57,535
Mar 30, 12 AM $ 0.0114
+0.00%
$ 22.86 million $ 44,208
Mar 29, 11 PM $ 0.0114
+0.00%
$ 22.86 million $ 42,081
Mar 29, 10 PM $ 0.0114
+0.00%
$ 22.86 million $ 39,938
Mar 29, 9 PM $ 0.0114
+0.00%
$ 22.86 million $ 37,805
Mar 29, 8 PM $ 0.0114
+0.00%
$ 22.86 million $ 35,662
Mar 29, 7 PM $ 0.0114
+0.18%
$ 22.86 million $ 33,559
Mar 29, 6 PM $ 0.0114
+0.00%
$ 22.82 million $ 22,001