INFIBLUE WORLD Historical Data

MONIE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0066
+0.00%
$13.2 million $50,535
Apr 27, 5 AM $0.0066
+0.00%
$13.2 million $50,535
Apr 27, 4 AM $0.0066
-5.71%
$13.2 million $50,535
Apr 27, 3 AM $0.007
+0.00%
$14 million $34,003
Apr 27, 2 AM $0.007
+0.00%
$14 million $34,003
Apr 27, 1 AM $0.007
+0.00%
$14 million $34,003
Apr 27, 12 AM $0.007
+0.14%
$14 million $34,003
Apr 26, 11 PM $0.00699
+0.00%
$13.98 million $23,503
Apr 26, 10 PM $0.00699
+0.00%
$13.98 million $23,503
Apr 26, 9 PM $0.00699
+0.00%
$13.98 million $48,589
Apr 26, 8 PM $0.00699
+0.00%
$13.98 million $48,590
Apr 26, 7 PM $0.00699
+1.45%
$13.98 million $48,590
Apr 26, 6 PM $0.00689
+0.00%
$13.78 million $38,075
Apr 26, 5 PM $0.00689
+0.00%
$13.78 million $38,075
Apr 26, 4 PM $0.00689
+0.00%
$13.78 million $38,075
Apr 26, 3 PM $0.00689
+0.00%
$13.78 million $38,075
Apr 26, 2 PM $0.00689
+0.00%
$13.78 million $38,095
Apr 26, 1 PM $0.00689
+0.00%
$13.78 million $38,095
Apr 26, 12 PM $0.00689
+0.00%
$13.78 million $38,095
Apr 26, 11 AM $0.00689
+0.00%
$13.78 million $38,095
Apr 26, 10 AM $0.00689
+0.00%
$13.78 million $38,095
Apr 26, 9 AM $0.00689
-1.57%
$13.78 million $38,095
Apr 26, 8 AM $0.007
+0.00%
$14 million $38,059
Apr 26, 7 AM $0.007
+0.00%
$14 million $56,709
Apr 26, 6 AM $0.007
+0.00%
$14 million $43,757
Apr 26, 5 AM $0.007
+0.00%
$14 million $43,757
Apr 26, 4 AM $0.007
+0.00%
$14 million $43,757
Apr 25, 10 PM $0.00785
-1.88%
$15.7 million $19,602
Apr 25, 9 PM $0.008
+0.00%
$16 million $19,159
Apr 25, 8 PM $0.00799
+0.00%
$15.98 million $19,158
Apr 25, 7 PM $0.00799
+0.00%
$15.98 million $19,158
Apr 25, 6 PM $0.00799
+0.00%
$15.98 million $19,158
Apr 25, 5 PM $0.00799
+0.00%
$15.98 million $19,158
Apr 25, 4 PM $0.00799
+0.00%
$15.98 million $19,158
Apr 25, 3 PM $0.00799
-1.11%
$15.98 million $19,158
Apr 25, 2 PM $0.00808
+1.00%
$16.16 million $19,142
Apr 25, 1 PM $0.008
+0.00%
$16 million $19,138
Apr 25, 12 PM $0.008
+0.00%
$16 million $19,138
Apr 25, 11 AM $0.008
+0.00%
$16 million $19,138
Apr 25, 10 AM $0.008
+0.00%
$16 million $19,138
Apr 25, 9 AM $0.008
+0.00%
$16 million $19,138
Apr 25, 8 AM $0.008
+0.00%
$16 million $36,538
Apr 25, 7 AM $0.008
+0.00%
$16 million $17,888
Apr 25, 6 AM $0.008
+0.00%
$16 million $17,888
Apr 25, 5 AM $0.008
+0.00%
$16 million $52,288
Apr 24, 11 PM $0.009
+0.00%
$18 million $51,800
Apr 24, 10 PM $0.009
+0.00%
$18 million $51,800
Apr 24, 9 PM $0.009
+0.00%
$18 million $51,800
Apr 24, 8 PM $0.009
+0.00%
$18 million $51,800
Apr 24, 7 PM $0.009
+0.00%
$18 million $51,800