INFIBLUE WORLD Historical Data

MONIE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.009
+0.00%
$18 million $51,800
Apr 24, 5 PM $0.009
+0.00%
$18 million $51,800
Apr 24, 4 PM $0.009
+0.00%
$18 million $51,800
Apr 24, 3 PM $0.009
+0.00%
$18 million $51,802
Apr 24, 2 PM $0.009
+0.00%
$18 million $51,802
Apr 24, 1 PM $0.009
+0.00%
$18 million $51,802
Apr 24, 12 PM $0.009
+0.00%
$18 million $51,802
Apr 24, 11 AM $0.009
+0.00%
$18 million $51,802
Apr 24, 10 AM $0.009
+0.00%
$18 million $51,802
Apr 24, 9 AM $0.009
+0.00%
$18 million $51,802
Apr 24, 8 AM $0.009
+0.00%
$18 million $34,402
Apr 24, 7 AM $0.009
+0.00%
$18 million $34,402
Apr 24, 6 AM $0.009
+0.11%
$18 million $34,402
Apr 24, 5 AM $0.00899
+0.00%
$17.98 million $2
Apr 24, 4 AM $0.00899
+0.00%
$17.98 million $10,602
Apr 24, 3 AM $0.00899
+0.00%
$17.98 million $10,602
Apr 24, 2 AM $0.00899
+0.00%
$17.98 million $26,582
Apr 24, 1 AM $0.00899
+0.00%
$17.98 million $26,582
Apr 24, 12 AM $0.00899
+0.00%
$17.98 million $26,582
Apr 23, 11 PM $0.00899
+0.00%
$17.98 million $37,582
Apr 23, 10 PM $0.00899
+0.00%
$17.98 million $37,582
Apr 23, 9 PM $0.00899
+0.00%
$17.98 million $37,582
Apr 23, 8 PM $0.00899
+0.00%
$17.98 million $37,582
Apr 23, 7 PM $0.00899
+0.00%
$17.98 million $37,582
Apr 23, 6 PM $0.00899
+0.00%
$17.98 million $37,582
Apr 23, 5 PM $0.00899
+0.00%
$17.98 million $37,582
Apr 23, 4 PM $0.00899
-0.11%
$17.98 million $37,582
Apr 23, 3 PM $0.009
+0.00%
$18 million $37,580
Apr 23, 2 PM $0.009
+0.00%
$18 million $37,580
Apr 23, 1 PM $0.009
+0.00%
$18 million $37,580
Apr 23, 12 PM $0.009
+0.00%
$18 million $37,580
Apr 23, 11 AM $0.009
+0.00%
$18 million $42,580
Apr 23, 10 AM $0.009
+0.00%
$18 million $42,580
Apr 23, 9 AM $0.009
+0.00%
$18 million $42,580
Apr 23, 8 AM $0.009
+0.00%
$18 million $42,580
Apr 23, 7 AM $0.009
+0.00%
$18 million $64,280
Apr 23, 6 AM $0.009
+0.00%
$18 million $64,280
Apr 23, 5 AM $0.009
+0.00%
$18 million $64,280
Apr 23, 4 AM $0.009
+0.00%
$18 million $53,680
Apr 23, 3 AM $0.009
+0.00%
$18 million $53,680
Apr 23, 2 AM $0.009
+0.00%
$18 million $37,700
Apr 23, 1 AM $0.009
+0.00%
$18 million $50,378
Apr 23, 12 AM $0.009
+0.00%
$18 million $50,378
Apr 22, 11 PM $0.009
+0.00%
$18 million $39,378
Apr 22, 10 PM $0.009
+0.00%
$18 million $39,378
Apr 22, 9 PM $0.009
+0.00%
$18 million $39,378
Apr 22, 8 PM $0.009
+0.00%
$18 million $52,215
Apr 22, 7 PM $0.009
+0.00%
$18 million $52,215
Apr 22, 6 PM $0.009
+0.00%
$18 million $52,215
Apr 22, 5 PM $0.009
+0.00%
$18 million $52,215