INFIBLUE WORLD Historical Data

MONIE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0114
+0.00%
$ 22.82 million $ 22,001
Mar 29, 5 PM $ 0.0114
+0.00%
$ 22.82 million $ 22,001
Mar 29, 4 PM $ 0.0114
+0.00%
$ 22.82 million $ 22,001
Mar 29, 3 PM $ 0.0114
+0.00%
$ 22.82 million $ 22,001
Mar 29, 2 PM $ 0.0114
+0.00%
$ 22.82 million $ 33,553
Mar 29, 1 PM $ 0.0114
+0.00%
$ 22.82 million $ 33,553
Mar 29, 12 PM $ 0.0114
+0.00%
$ 22.82 million $ 33,553
Mar 29, 11 AM $ 0.0114
+0.00%
$ 22.82 million $ 33,553
Mar 29, 10 AM $ 0.0114
+0.00%
$ 22.82 million $ 33,553
Mar 29, 9 AM $ 0.0114
+0.00%
$ 22.82 million $ 33,553
Mar 29, 8 AM $ 0.0114
-0.09%
$ 22.82 million $ 33,586
Mar 29, 7 AM $ 0.0114
+0.00%
$ 22.84 million $ 31,350
Mar 29, 6 AM $ 0.0114
+0.00%
$ 22.84 million $ 35,730
Mar 29, 5 AM $ 0.0114
+0.00%
$ 22.84 million $ 35,730
Mar 29, 4 AM $ 0.0114
+0.00%
$ 22.84 million $ 35,730
Mar 29, 3 AM $ 0.0114
+0.00%
$ 22.84 million $ 35,730
Mar 29, 2 AM $ 0.0114
-0.09%
$ 22.84 million $ 35,730
Mar 29, 1 AM $ 0.0114
+0.00%
$ 22.86 million $ 24,964
Mar 29, 12 AM $ 0.0114
+0.00%
$ 22.86 million $ 36,166
Mar 28, 11 PM $ 0.0114
+0.00%
$ 22.86 million $ 36,166
Mar 28, 10 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,366
Mar 28, 9 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,366
Mar 28, 8 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,366
Mar 28, 7 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,366
Mar 28, 6 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,366
Mar 28, 5 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,366
Mar 28, 4 PM $ 0.0114
+0.00%
$ 22.86 million $ 47,366
Mar 28, 3 PM $ 0.0114
+0.26%
$ 22.86 million $ 47,366
Mar 28, 2 PM $ 0.0114
+0.00%
$ 22.8 million $ 35,815
Mar 28, 1 PM $ 0.0114
+0.00%
$ 22.8 million $ 35,815
Mar 28, 12 PM $ 0.0114
+0.00%
$ 22.8 million $ 35,815
Mar 28, 11 AM $ 0.0114
+0.00%
$ 22.8 million $ 35,815
Mar 28, 10 AM $ 0.0114
+0.00%
$ 22.8 million $ 35,815
Mar 28, 9 AM $ 0.0114
+0.00%
$ 22.8 million $ 35,815
Mar 28, 8 AM $ 0.0114
-0.09%
$ 22.86 million $ 35,782
Mar 28, 7 AM $ 0.0114
+1.24%
$ 22.88 million $ 33,640
Mar 28, 6 AM $ 0.0113
+0.00%
$ 22.6 million $ 22,438
Mar 28, 5 AM $ 0.0113
+0.00%
$ 22.6 million $ 22,438
Mar 28, 4 AM $ 0.0113
+0.00%
$ 22.6 million $ 22,438
Mar 28, 3 AM $ 0.0113
+0.00%
$ 22.6 million $ 34,440
Mar 28, 2 AM $ 0.0113
-1.57%
$ 22.6 million $ 34,440
Mar 28, 1 AM $ 0.0115
+0.61%
$ 22.96 million $ 34,405
Mar 28, 12 AM $ 0.0114
+0.00%
$ 22.82 million $ 23,203
Mar 27, 11 PM $ 0.0114
-0.61%
$ 22.82 million $ 23,203
Mar 27, 10 PM $ 0.0115
+0.00%
$ 22.96 million $ 24,425
Mar 27, 9 PM $ 0.0115
+0.00%
$ 22.96 million $ 24,428
Mar 27, 8 PM $ 0.0115
+0.00%
$ 22.96 million $ 24,428
Mar 27, 7 PM $ 0.0115
+0.00%
$ 22.96 million $ 24,428
Mar 27, 6 PM $ 0.0115
+0.00%
$ 22.96 million $ 24,430
Mar 27, 5 PM $ 0.0115
+0.00%
$ 22.96 million $ 24,430