INFIBLUE WORLD Historical Data

MONIE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0932
-0.75%
$ 186.48 million $ 77,761
Nov 4, 2023 $ 0.094
-0.42%
$ 188 million $ 78,395
Nov 3, 2023 $ 0.0945
-2.13%
$ 188.94 million $ 79,606
Nov 2, 2023 $ 0.0966
+3.89%
$ 193.13 million $ 45,042
Nov 1, 2023 $ 0.093
-0.38%
$ 185.95 million $ 39,434
Oct 31, 2023 $ 0.0917
-4.94%
$ 183.34 million $ 38,346
Oct 30, 2023 $ 0.0954
+6.84%
$ 190.72 million $ 33,232
Oct 29, 2023 $ 0.0892
-4.83%
$ 178.48 million $ 48,143
Oct 28, 2023 $ 0.0938
+33.17%
$ 187.51 million $ 37,078
Oct 27, 2023 $ 0.0705
-15.20%
$ 141.01 million $ 61,301
Oct 26, 2023 $ 0.0831
-7.88%
$ 166.28 million $ 39,888
Oct 25, 2023 $ 0.0903
-10.67%
$ 180.5 million $ 61,948
Oct 24, 2023 $ 0.101
-4.62%
$ 202.24 million $ 68,213
Oct 23, 2023 $ 0.106
+7.76%
$ 212.04 million $ 74,164
Oct 22, 2023 $ 0.0984
-2.82%
$ 196.77 million $ 62,037
Oct 21, 2023 $ 0.101
+7.07%
$ 202.13 million $ 99,167
Oct 20, 2023 $ 0.0944
+2.25%
$ 188.79 million $ 34,731
Oct 19, 2023 $ 0.0923
+10.32%
$ 184.62 million $ 71,410
Oct 18, 2023 $ 0.0798
-4.39%
$ 159.52 million $ 77,138
Oct 17, 2023 $ 0.0833
-12.91%
$ 166.66 million $ 81,465
Oct 16, 2023 $ 0.0958
-5.26%
$ 191.55 million $ 81,697
Oct 15, 2023 $ 0.101
+9.41%
$ 201.88 million $ 61,156
Oct 14, 2023 $ 0.0947
-3.36%
$ 189.38 million $ 33,689
Oct 13, 2023 $ 0.098
-2.87%
$ 196.03 million $ 40,546
Oct 12, 2023 $ 0.101
+6.67%
$ 201.94 million $ 45,329
Oct 11, 2023 $ 0.0947
-2.81%
$ 189.38 million $ 36,712
Oct 10, 2023 $ 0.0974
+8.04%
$ 194.79 million $ 52,430
Oct 9, 2023 $ 0.0913
-2.80%
$ 182.7 million $ 41,912
Oct 8, 2023 $ 0.094
-0.35%
$ 187.93 million $ 39,611
Oct 7, 2023 $ 0.0944
+11.89%
$ 188.71 million $ 35,141
Oct 6, 2023 $ 0.0865
-13.57%
$ 173.03 million $ 32,304
Oct 5, 2023 $ 0.103
+20.62%
$ 205.41 million $ 39,811
Oct 4, 2023 $ 0.0851
-16.57%
$ 170.28 million $ 24,816
Oct 3, 2023 $ 0.103
-8.34%
$ 205.57 million $ 41,885
Oct 2, 2023 $ 0.112
+11.15%
$ 224.57 million $ 55,268
Oct 1, 2023 $ 0.101
-7.41%
$ 202.06 million $ 14,349
Sep 30, 2023 $ 0.109
-0.83%
$ 218.27 million $ 24,555
Sep 29, 2023 $ 0.11
-2.31%
$ 220.05 million $ 20,302
Sep 28, 2023 $ 0.112
-5.50%
$ 223.66 million $ 48,263
Sep 27, 2023 $ 0.117
+3.82%
$ 234.26 million $ 48,407
Sep 26, 2023 $ 0.113
-12.50%
$ 225.7 million $ 29,085
Sep 25, 2023 $ 0.129
+1.54%
$ 257.91 million $ 38,361
Sep 24, 2023 $ 0.124
-2.88%
$ 247.01 million $ 143,148
Sep 23, 2023 $ 0.135
+19.81%
$ 270.44 million $ 54,513
Sep 22, 2023 $ 0.113
-7.51%
$ 225.72 million $ 16,296
Sep 21, 2023 $ 0.122
+15.86%
$ 244.21 million $ 90,874
Sep 20, 2023 $ 0.105
-16.27%
$ 210.77 million $ 80,665
Sep 19, 2023 $ 0.126
-0.40%
$ 251.66 million $ 71,555
Sep 18, 2023 $ 0.131
+3.05%
$ 261.02 million $ 55,070
Sep 17, 2023 $ 0.127
-0.54%
$ 253.24 million $ 110,636