INFIBLUE WORLD Historical Data

MONIE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.009
+0.00%
$18 million $52,215
Apr 22, 3 PM $0.009
+0.00%
$18 million $52,215
Apr 22, 2 PM $0.009
+0.00%
$18 million $52,215
Apr 22, 1 PM $0.009
+0.00%
$18 million $52,215
Apr 22, 12 PM $0.009
+0.00%
$18 million $52,215
Apr 22, 11 AM $0.009
+0.00%
$18 million $47,215
Apr 22, 10 AM $0.009
+0.00%
$18 million $47,215
Apr 22, 9 AM $0.009
+0.00%
$18 million $47,215
Apr 22, 8 AM $0.009
+0.00%
$18 million $54,415
Apr 22, 7 AM $0.009
+0.00%
$18 million $32,715
Apr 22, 6 AM $0.009
+0.00%
$18 million $32,715
Apr 22, 5 AM $0.009
+0.00%
$18 million $32,715
Apr 22, 4 AM $0.009
+0.00%
$18 million $44,151
Apr 22, 3 AM $0.009
+0.00%
$18 million $44,151
Apr 22, 2 AM $0.009
+12.50%
$18 million $44,151
Apr 22, 1 AM $0.008
+0.00%
$16 million $31,472
Apr 22, 12 AM $0.008
+0.00%
$16 million $50,372
Apr 21, 11 PM $0.008
+0.00%
$16 million $50,372
Apr 21, 10 PM $0.008
+0.00%
$16 million $50,372
Apr 21, 9 PM $0.008
+9.74%
$16 million $50,372
Apr 21, 8 PM $0.00729
+0.00%
$14.58 million $37,535
Apr 21, 7 PM $0.00729
+0.00%
$14.58 million $37,535
Apr 21, 6 PM $0.00729
+0.00%
$14.58 million $37,535
Apr 21, 5 PM $0.00729
+0.00%
$14.58 million $37,535
Apr 21, 4 PM $0.00729
+0.00%
$14.58 million $37,535
Apr 21, 3 PM $0.00729
+0.00%
$14.58 million $37,535
Apr 21, 2 PM $0.00729
+0.00%
$14.58 million $37,535
Apr 21, 1 PM $0.00729
+0.00%
$14.58 million $37,535
Apr 21, 12 PM $0.00729
+0.00%
$14.58 million $37,535
Apr 21, 11 AM $0.00729
+0.00%
$14.58 million $37,535
Apr 21, 10 AM $0.00729
+0.00%
$14.58 million $47,535
Apr 21, 9 AM $0.00729
+0.00%
$14.58 million $47,535
Apr 21, 8 AM $0.00729
+0.00%
$14.58 million $62,668
Apr 21, 4 AM $0.00645
+2.38%
$12.9 million $51,235
Apr 21, 3 AM $0.0063
+0.00%
$12.6 million $51,269
Apr 21, 2 AM $0.0063
+0.00%
$12.6 million $51,269
Apr 21, 1 AM $0.0063
+0.00%
$12.6 million $51,269
Apr 21, 12 AM $0.0063
+0.00%
$12.6 million $32,369
Apr 20, 11 PM $0.0063
+0.00%
$12.6 million $32,369
Apr 20, 10 PM $0.0063
+0.00%
$12.6 million $42,679
Apr 20, 9 PM $0.0063
+0.00%
$12.6 million $42,679
Apr 20, 8 PM $0.0063
+0.00%
$12.6 million $42,679
Apr 20, 7 PM $0.0063
+0.00%
$12.6 million $42,679
Apr 20, 6 PM $0.0063
+0.00%
$12.6 million $42,679
Apr 20, 5 PM $0.0063
+0.00%
$12.6 million $61,579
Apr 20, 4 PM $0.0063
+0.00%
$12.6 million $61,579
Apr 20, 3 PM $0.0063
+0.00%
$12.6 million $61,579
Apr 20, 2 PM $0.0063
+0.00%
$12.6 million $61,579
Apr 20, 1 PM $0.0063
+0.00%
$12.6 million $61,579
Apr 20, 9 AM $0.0054
+3.05%
$10.8 million $44,487