INFIBLUE WORLD Historical Data

MONIE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0115
+0.00%
$ 22.96 million $ 24,430
Mar 27, 5 PM $ 0.0115
+0.00%
$ 22.96 million $ 24,430
Mar 27, 4 PM $ 0.0115
+0.00%
$ 22.96 million $ 25,572
Mar 27, 3 PM $ 0.0115
+0.00%
$ 22.96 million $ 27,746
Mar 27, 2 PM $ 0.0115
+0.00%
$ 22.96 million $ 29,837
Mar 27, 1 PM $ 0.0115
+0.00%
$ 22.96 million $ 32,001
Mar 27, 12 PM $ 0.0115
+0.00%
$ 22.96 million $ 34,132
Mar 27, 11 AM $ 0.0115
+0.00%
$ 22.96 million $ 36,249
Mar 27, 10 AM $ 0.0115
+0.00%
$ 22.96 million $ 38,407
Mar 27, 9 AM $ 0.0115
+0.00%
$ 22.96 million $ 40,561
Mar 27, 8 AM $ 0.0115
+0.00%
$ 22.96 million $ 42,386
Mar 27, 7 AM $ 0.0115
+0.00%
$ 22.96 million $ 42,386
Mar 27, 6 AM $ 0.0115
+0.00%
$ 22.96 million $ 43,844
Mar 27, 5 AM $ 0.0115
+0.00%
$ 22.96 million $ 46,023
Mar 27, 4 AM $ 0.0115
+0.44%
$ 22.96 million $ 48,210
Mar 27, 3 AM $ 0.0114
+0.00%
$ 22.86 million $ 38,365
Mar 27, 2 AM $ 0.0114
+0.00%
$ 22.86 million $ 39,076
Mar 27, 1 AM $ 0.0114
+0.00%
$ 22.86 million $ 50,250
Mar 27, 12 AM $ 0.0114
+0.00%
$ 22.86 million $ 50,251
Mar 26, 11 PM $ 0.0114
+0.18%
$ 22.86 million $ 50,251
Mar 26, 10 PM $ 0.0114
-0.17%
$ 22.82 million $ 37,844
Mar 26, 9 PM $ 0.0114
+0.00%
$ 22.86 million $ 37,841
Mar 26, 8 PM $ 0.0114
+0.00%
$ 22.86 million $ 37,857
Mar 26, 7 PM $ 0.0114
+0.62%
$ 22.86 million $ 37,857
Mar 26, 6 PM $ 0.0114
+0.00%
$ 22.72 million $ 37,855
Mar 26, 5 PM $ 0.0114
-1.30%
$ 22.72 million $ 37,855
Mar 26, 4 PM $ 0.0115
+0.00%
$ 23.02 million $ 36,713
Mar 26, 3 PM $ 0.0115
+0.00%
$ 23.02 million $ 34,539
Mar 26, 2 PM $ 0.0115
+0.00%
$ 23.02 million $ 32,448
Mar 26, 1 PM $ 0.0115
+0.00%
$ 23.02 million $ 30,284
Mar 26, 12 PM $ 0.0115
+0.00%
$ 23.02 million $ 28,153
Mar 26, 11 AM $ 0.0115
+0.00%
$ 23.02 million $ 26,529
Mar 26, 10 AM $ 0.0115
+0.00%
$ 23.02 million $ 24,371
Mar 26, 9 AM $ 0.0115
-1.71%
$ 23.02 million $ 23,129
Mar 26, 8 AM $ 0.0117
+0.00%
$ 23.42 million $ 23,566
Mar 26, 7 AM $ 0.0117
+0.00%
$ 23.42 million $ 25,842
Mar 26, 6 AM $ 0.0117
+0.00%
$ 23.42 million $ 26,628
Mar 26, 5 AM $ 0.0117
+0.00%
$ 23.42 million $ 26,752
Mar 26, 4 AM $ 0.0117
+0.00%
$ 23.42 million $ 26,827
Mar 26, 3 AM $ 0.0117
-0.34%
$ 23.42 million $ 26,314
Mar 26, 2 AM $ 0.0117
-0.17%
$ 23.5 million $ 27,870
Mar 26, 1 AM $ 0.0118
+0.17%
$ 23.54 million $ 18,884
Mar 26, 12 AM $ 0.0117
+0.00%
$ 23.5 million $ 20,896
Mar 25, 11 PM $ 0.0117
+1.29%
$ 23.5 million $ 23,190
Mar 25, 10 PM $ 0.0116
+0.00%
$ 23.2 million $ 25,472
Mar 25, 9 PM $ 0.0116
-0.85%
$ 23.2 million $ 27,569
Mar 25, 8 PM $ 0.0117
+0.00%
$ 23.4 million $ 29,612
Mar 25, 7 PM $ 0.0117
+0.00%
$ 23.4 million $ 31,906
Mar 25, 6 PM $ 0.0117
+0.00%
$ 23.4 million $ 34,147
Mar 25, 5 PM $ 0.0117
+0.00%
$ 23.4 million $ 36,407