INFIBLUE WORLD Historical Data

MONIE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.101
+9.41%
$ 201.88 million $ 61,156
Oct 14, 2023 $ 0.0947
-3.36%
$ 189.38 million $ 33,689
Oct 13, 2023 $ 0.098
-2.87%
$ 196.03 million $ 40,546
Oct 12, 2023 $ 0.101
+6.67%
$ 201.94 million $ 45,329
Oct 11, 2023 $ 0.0947
-2.81%
$ 189.38 million $ 36,712
Oct 10, 2023 $ 0.0974
+8.04%
$ 194.79 million $ 52,430
Oct 9, 2023 $ 0.0913
-2.80%
$ 182.7 million $ 41,912
Oct 8, 2023 $ 0.094
-0.35%
$ 187.93 million $ 39,611
Oct 7, 2023 $ 0.0944
+11.89%
$ 188.71 million $ 35,141
Oct 6, 2023 $ 0.0865
-13.57%
$ 173.03 million $ 32,304
Oct 5, 2023 $ 0.103
+20.62%
$ 205.41 million $ 39,811
Oct 4, 2023 $ 0.0851
-16.57%
$ 170.28 million $ 24,816
Oct 3, 2023 $ 0.103
-8.34%
$ 205.57 million $ 41,885
Oct 2, 2023 $ 0.112
+11.15%
$ 224.57 million $ 55,268
Oct 1, 2023 $ 0.101
-7.41%
$ 202.06 million $ 14,349
Sep 30, 2023 $ 0.109
-0.83%
$ 218.27 million $ 24,555
Sep 29, 2023 $ 0.11
-2.31%
$ 220.05 million $ 20,302
Sep 28, 2023 $ 0.112
-5.50%
$ 223.66 million $ 48,263
Sep 27, 2023 $ 0.117
+3.82%
$ 234.26 million $ 48,407
Sep 26, 2023 $ 0.113
-12.50%
$ 225.7 million $ 29,085
Sep 25, 2023 $ 0.129
+1.54%
$ 257.91 million $ 38,361
Sep 24, 2023 $ 0.124
-2.88%
$ 247.01 million $ 143,148
Sep 23, 2023 $ 0.135
+19.81%
$ 270.44 million $ 54,513
Sep 22, 2023 $ 0.113
-7.51%
$ 225.72 million $ 16,296
Sep 21, 2023 $ 0.122
+15.86%
$ 244.21 million $ 90,874
Sep 20, 2023 $ 0.105
-16.27%
$ 210.77 million $ 80,665
Sep 19, 2023 $ 0.126
-0.40%
$ 251.66 million $ 71,555
Sep 18, 2023 $ 0.131
+3.05%
$ 261.02 million $ 55,070
Sep 17, 2023 $ 0.127
-0.54%
$ 253.24 million $ 110,636
Sep 16, 2023 $ 0.127
-15.99%
$ 254.66 million $ 33,663
Sep 15, 2023 $ 0.151
-0.14%
$ 302.98 million $ 141,852
Sep 14, 2023 $ 0.152
+2.35%
$ 303.44 million $ 97,071
Sep 13, 2023 $ 0.148
-10.98%
$ 296.49 million $ 169,778
Sep 12, 2023 $ 0.167
+6.22%
$ 333.08 million $ 57,966
Sep 11, 2023 $ 0.157
-0.15%
$ 313.34 million $ 202,749
Sep 10, 2023 $ 0.157
+0.82%
$ 313.82 million $ 200,522
Sep 9, 2023 $ 0.152
+10.97%
$ 304.72 million $ 92,829
Sep 8, 2023 $ 0.138
-9.12%
$ 276.23 million $ 125,131
Sep 7, 2023 $ 0.152
-1.37%
$ 303.94 million $ 178,880
Sep 6, 2023 $ 0.154
+0.81%
$ 308.2 million $ 164,247
Sep 5, 2023 $ 0.153
-0.37%
$ 305.81 million $ 108,609
Sep 4, 2023 $ 0.153
+0.08%
$ 306.94 million $ 100,816
Sep 3, 2023 $ 0.153
-1.41%
$ 306.74 million $ 99,503
Sep 2, 2023 $ 0.156
+1.45%
$ 311.01 million $ 112,079
Sep 1, 2023 $ 0.153
-1.31%
$ 306.45 million $ 82,236
Aug 31, 2023 $ 0.155
-1.47%
$ 310.58 million $ 141,985
Aug 30, 2023 $ 0.158
-1.13%
$ 315.41 million $ 129,989
Aug 29, 2023 $ 0.16
-0.11%
$ 319.04 million $ 184,326
Aug 28, 2023 $ 0.16
-8.94%
$ 319.35 million $ 95,418
Aug 27, 2023 $ 0.177
+0.69%
$ 354.57 million $ 105,516