INFIBLUE WORLD Historical Data

MONIE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.127
-15.99%
$ 254.66 million $ 33,663
Sep 15, 2023 $ 0.151
-0.14%
$ 302.98 million $ 141,852
Sep 14, 2023 $ 0.152
+2.35%
$ 303.44 million $ 97,071
Sep 13, 2023 $ 0.148
-10.98%
$ 296.49 million $ 169,778
Sep 12, 2023 $ 0.167
+6.22%
$ 333.08 million $ 57,966
Sep 11, 2023 $ 0.157
-0.15%
$ 313.34 million $ 202,749
Sep 10, 2023 $ 0.157
+0.82%
$ 313.82 million $ 200,522
Sep 9, 2023 $ 0.152
+10.97%
$ 304.72 million $ 92,829
Sep 8, 2023 $ 0.138
-9.12%
$ 276.23 million $ 125,131
Sep 7, 2023 $ 0.152
-1.37%
$ 303.94 million $ 178,880
Sep 6, 2023 $ 0.154
+0.81%
$ 308.2 million $ 164,247
Sep 5, 2023 $ 0.153
-0.37%
$ 305.81 million $ 108,609
Sep 4, 2023 $ 0.153
+0.08%
$ 306.94 million $ 100,816
Sep 3, 2023 $ 0.153
-1.41%
$ 306.74 million $ 99,503
Sep 2, 2023 $ 0.156
+1.45%
$ 311.01 million $ 112,079
Sep 1, 2023 $ 0.153
-1.31%
$ 306.45 million $ 82,236
Aug 31, 2023 $ 0.155
-1.47%
$ 310.58 million $ 141,985
Aug 30, 2023 $ 0.158
-1.13%
$ 315.41 million $ 129,989
Aug 29, 2023 $ 0.16
-0.11%
$ 319.04 million $ 184,326
Aug 28, 2023 $ 0.16
-8.94%
$ 319.35 million $ 95,418
Aug 27, 2023 $ 0.177
+0.69%
$ 354.57 million $ 105,516
Aug 26, 2023 $ 0.176
+7.29%
$ 352.11 million $ 138,918
Aug 25, 2023 $ 0.164
-1.60%
$ 328.16 million $ 123,344
Aug 24, 2023 $ 0.167
-1.78%
$ 333.7 million $ 18,417
Aug 23, 2023 $ 0.17
+0.36%
$ 339.92 million $ 89,769
Aug 22, 2023 $ 0.169
-7.23%
$ 338.61 million $ 180,610
Aug 21, 2023 $ 0.183
+0.47%
$ 365.06 million $ 219,300
Aug 20, 2023 $ 0.182
-1.99%
$ 363.3 million $ 249,783
Aug 19, 2023 $ 0.185
-11.42%
$ 369.4 million $ 220,088
Aug 18, 2023 $ 0.209
-11.93%
$ 417.1 million $ 222,507
Aug 17, 2023 $ 0.237
+0.19%
$ 473.57 million $ 166,024
Aug 16, 2023 $ 0.237
-13.75%
$ 473.03 million $ 38,790
Aug 15, 2023 $ 0.274
+4.67%
$ 547.1 million $ 62,031
Aug 14, 2023 $ 0.261
-11.22%
$ 522.65 million $ 48,534
Aug 13, 2023 $ 0.294
+0.64%
$ 587.7 million $ 97,011
Aug 12, 2023 $ 0.292
-19.37%
$ 583.81 million $ 39,007
Aug 11, 2023 $ 0.362
+0.49%
$ 724.11 million $ 111,699
Aug 10, 2023 $ 0.36
+2.12%
$ 720.54 million $ 68,343
Aug 9, 2023 $ 0.355
-1.93%
$ 710.2 million $ 110,465
Aug 8, 2023 $ 0.362
-1.20%
$ 724.29 million $ 148,652
Aug 7, 2023 $ 0.366
-3.49%
$ 732.98 million $ 125,196
Aug 6, 2023 $ 0.38
-3.99%
$ 759.1 million $ 182,538
Aug 5, 2023 $ 0.395
-1.16%
$ 790.33 million $ 109,739
Aug 4, 2023 $ 0.4
-1.79%
$ 799.59 million $ 155,336
Aug 3, 2023 $ 0.407
-1.14%
$ 814.13 million $ 121,412
Aug 2, 2023 $ 0.412
+0.31%
$ 823.82 million $ 101,857
Aug 1, 2023 $ 0.411
-0.66%
$ 821.3 million $ 97,127
Jul 31, 2023 $ 0.413
-10.18%
$ 826.71 million $ 172,682
Jul 30, 2023 $ 0.46
-0.85%
$ 920.3 million $ 60,667
Jul 29, 2023 $ 0.464
-1.50%
$ 928.21 million $ 61,901