INFIBLUE WORLD Historical Data

MONIE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.101
+9.41%
$201.88 million $61,156
Oct 14, 2023 $0.0947
-3.36%
$189.38 million $33,689
Oct 13, 2023 $0.098
-2.87%
$196.03 million $40,546
Oct 12, 2023 $0.101
+6.67%
$201.94 million $45,329
Oct 11, 2023 $0.0947
-2.81%
$189.38 million $36,712
Oct 10, 2023 $0.0974
+8.04%
$194.79 million $52,430
Oct 9, 2023 $0.0913
-2.80%
$182.7 million $41,912
Oct 8, 2023 $0.094
-0.35%
$187.93 million $39,611
Oct 7, 2023 $0.0944
+11.89%
$188.71 million $35,141
Oct 6, 2023 $0.0865
-13.57%
$173.03 million $32,304
Oct 5, 2023 $0.103
+20.62%
$205.41 million $39,811
Oct 4, 2023 $0.0851
-16.57%
$170.28 million $24,816
Oct 3, 2023 $0.103
-8.34%
$205.57 million $41,885
Oct 2, 2023 $0.112
+11.15%
$224.57 million $55,268
Oct 1, 2023 $0.101
-7.41%
$202.06 million $14,349
Sep 30, 2023 $0.109
-0.83%
$218.27 million $24,555
Sep 29, 2023 $0.11
-2.31%
$220.05 million $20,302
Sep 28, 2023 $0.112
-5.50%
$223.66 million $48,263
Sep 27, 2023 $0.117
+3.82%
$234.26 million $48,407
Sep 26, 2023 $0.113
-12.50%
$225.7 million $29,085
Sep 25, 2023 $0.129
+1.54%
$257.91 million $38,361
Sep 24, 2023 $0.124
-2.88%
$247.01 million $143,148
Sep 23, 2023 $0.135
+19.81%
$270.44 million $54,513
Sep 22, 2023 $0.113
-7.51%
$225.72 million $16,296
Sep 21, 2023 $0.122
+15.86%
$244.21 million $90,874
Sep 20, 2023 $0.105
-16.27%
$210.77 million $80,665
Sep 19, 2023 $0.126
-0.40%
$251.66 million $71,555
Sep 18, 2023 $0.131
+3.05%
$261.02 million $55,070
Sep 17, 2023 $0.127
-0.54%
$253.24 million $110,636
Sep 16, 2023 $0.127
-15.99%
$254.66 million $33,663
Sep 15, 2023 $0.151
-0.14%
$302.98 million $141,852
Sep 14, 2023 $0.152
+2.35%
$303.44 million $97,071
Sep 13, 2023 $0.148
-10.98%
$296.49 million $169,778
Sep 12, 2023 $0.167
+6.22%
$333.08 million $57,966
Sep 11, 2023 $0.157
-0.15%
$313.34 million $202,749
Sep 10, 2023 $0.157
+0.82%
$313.82 million $200,522
Sep 9, 2023 $0.152
+10.97%
$304.72 million $92,829
Sep 8, 2023 $0.138
-9.12%
$276.23 million $125,131
Sep 7, 2023 $0.152
-1.37%
$303.94 million $178,880
Sep 6, 2023 $0.154
+0.81%
$308.2 million $164,247
Sep 5, 2023 $0.153
-0.37%
$305.81 million $108,609
Sep 4, 2023 $0.153
+0.08%
$306.94 million $100,816
Sep 3, 2023 $0.153
-1.41%
$306.74 million $99,503
Sep 2, 2023 $0.156
+1.45%
$311.01 million $112,079
Sep 1, 2023 $0.153
-1.31%
$306.45 million $82,236
Aug 31, 2023 $0.155
-1.47%
$310.58 million $141,985
Aug 30, 2023 $0.158
-1.13%
$315.41 million $129,989
Aug 29, 2023 $0.16
-0.11%
$319.04 million $184,326
Aug 28, 2023 $0.16
-8.94%
$319.35 million $95,418
Aug 27, 2023 $0.177
+0.69%
$354.57 million $105,516