INFIBLUE WORLD Historical Data

MONIE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.00524
+0.00%
$10.48 million $29,257
Apr 20, 7 AM $0.00524
+0.00%
$10.48 million $29,257
Apr 20, 6 AM $0.00524
+0.00%
$10.48 million $29,254
Apr 20, 5 AM $0.00524
+0.00%
$10.48 million $41,754
Apr 20, 4 AM $0.00524
+0.96%
$10.48 million $60,654
Apr 20, 3 AM $0.00519
+0.00%
$10.38 million $60,620
Apr 20, 2 AM $0.00519
+0.00%
$10.38 million $60,620
Apr 20, 1 AM $0.00519
+0.00%
$10.38 million $60,620
Apr 20, 12 AM $0.00519
+0.00%
$10.38 million $60,620
Apr 19, 11 PM $0.00519
+0.00%
$10.38 million $60,620
Apr 19, 10 PM $0.00519
+0.00%
$10.38 million $50,310
Apr 19, 9 PM $0.00519
+0.00%
$10.38 million $50,310
Apr 19, 8 PM $0.00519
+0.00%
$10.38 million $50,310
Apr 19, 7 PM $0.00519
+0.00%
$10.38 million $50,310
Apr 19, 6 PM $0.00519
+0.19%
$10.38 million $50,310
Apr 19, 5 PM $0.00518
+0.00%
$10.36 million $31,410
Apr 19, 4 PM $0.00518
+0.00%
$10.36 million $31,410
Apr 19, 3 PM $0.00518
+0.00%
$10.36 million $31,410
Apr 19, 2 PM $0.00518
+0.00%
$10.36 million $42,010
Apr 19, 1 PM $0.00518
+0.00%
$10.36 million $42,010
Apr 19, 12 PM $0.00518
+0.00%
$10.36 million $42,010
Apr 19, 11 AM $0.00518
-0.19%
$10.36 million $42,010
Apr 19, 10 AM $0.00519
+0.00%
$10.38 million $63,000
Apr 19, 9 AM $0.00519
+0.00%
$10.38 million $63,000
Apr 19, 8 AM $0.00519
+0.00%
$10.38 million $63,000
Apr 19, 7 AM $0.00519
+0.00%
$10.38 million $63,000
Apr 19, 6 AM $0.00519
+0.00%
$10.38 million $63,002
Apr 19, 5 AM $0.00519
+0.00%
$10.38 million $50,502
Apr 19, 4 AM $0.00519
+0.00%
$10.38 million $42,102
Apr 19, 3 AM $0.00519
+0.00%
$10.38 million $42,102
Apr 19, 2 AM $0.00519
+0.00%
$10.38 million $42,102
Apr 19, 1 AM $0.00519
+0.00%
$10.38 million $42,102
Apr 19, 12 AM $0.00519
+0.00%
$10.38 million $42,102
Apr 18, 11 PM $0.00519
+0.00%
$10.38 million $52,758
Apr 18, 10 PM $0.00519
+0.00%
$10.38 million $52,758
Apr 18, 9 PM $0.00519
+0.00%
$10.38 million $63,258
Apr 18, 8 PM $0.00519
+0.00%
$10.38 million $63,258
Apr 18, 7 PM $0.00519
+0.00%
$10.38 million $63,258
Apr 18, 6 PM $0.00519
+0.00%
$10.38 million $63,258
Apr 18, 5 PM $0.00519
+0.00%
$10.38 million $63,258
Apr 18, 4 PM $0.00519
+0.00%
$10.38 million $63,258
Apr 18, 3 PM $0.00519
+0.00%
$10.38 million $63,258
Apr 18, 2 PM $0.00519
+0.00%
$10.38 million $52,658
Apr 18, 1 PM $0.00519
+0.00%
$10.38 million $52,658
Apr 18, 12 PM $0.00519
+0.00%
$10.38 million $52,658
Apr 18, 11 AM $0.00519
+0.19%
$10.38 million $52,658
Apr 18, 10 AM $0.00518
+0.00%
$10.36 million $31,658
Apr 18, 9 AM $0.00518
+0.00%
$10.36 million $44,258
Apr 18, 8 AM $0.00518
+0.00%
$10.36 million $63,358
Apr 18, 7 AM $0.00518
-0.19%
$10.36 million $63,358