INFIBLUE WORLD Historical Data

MONIE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0117
+0.00%
$ 23.4 million $ 36,407
Mar 25, 4 PM $ 0.0117
+0.00%
$ 23.4 million $ 38,716
Mar 25, 3 PM $ 0.0117
+0.00%
$ 23.4 million $ 40,969
Mar 25, 2 PM $ 0.0117
+0.00%
$ 23.4 million $ 43,231
Mar 25, 1 PM $ 0.0117
+0.00%
$ 23.4 million $ 45,507
Mar 25, 12 PM $ 0.0117
-0.85%
$ 23.4 million $ 47,490
Mar 25, 11 AM $ 0.0123
+0.00%
$ 24.56 million $ 49,260
Mar 25, 10 AM $ 0.0123
+0.00%
$ 24.56 million $ 51,538
Mar 25, 9 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,863
Mar 25, 8 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,480
Mar 25, 7 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,477
Mar 25, 6 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,465
Mar 25, 5 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,428
Mar 25, 4 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,432
Mar 25, 3 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,405
Mar 25, 2 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,439
Mar 25, 1 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,533
Mar 25, 12 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,752
Mar 24, 11 PM $ 0.0123
+0.00%
$ 24.56 million $ 52,766
Mar 24, 10 PM $ 0.0123
+0.00%
$ 24.56 million $ 52,757
Mar 24, 9 PM $ 0.0123
+0.00%
$ 24.56 million $ 52,907
Mar 24, 8 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,115
Mar 24, 7 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,106
Mar 24, 6 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,136
Mar 24, 5 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,149
Mar 24, 4 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,141
Mar 24, 3 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,187
Mar 24, 2 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,236
Mar 24, 1 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,234
Mar 24, 12 PM $ 0.0123
+0.00%
$ 24.56 million $ 53,550
Mar 24, 11 AM $ 0.0123
+0.00%
$ 24.56 million $ 53,566
Mar 24, 10 AM $ 0.0123
+0.00%
$ 24.56 million $ 53,569
Mar 24, 9 AM $ 0.0123
+0.00%
$ 24.56 million $ 53,642
Mar 24, 8 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,022
Mar 24, 7 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,047
Mar 24, 6 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,124
Mar 24, 5 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,149
Mar 24, 4 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,165
Mar 24, 3 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,838
Mar 24, 2 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,828
Mar 24, 1 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,819
Mar 24, 12 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,913
Mar 23, 11 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,890
Mar 23, 10 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,888
Mar 23, 9 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,920
Mar 23, 8 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,931
Mar 23, 7 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,915
Mar 23, 6 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,937
Mar 23, 5 PM $ 0.0123
+0.66%
$ 24.56 million $ 54,930
Mar 23, 4 PM $ 0.0122
-0.65%
$ 24.4 million $ 54,934