INFIBLUE WORLD Historical Data

MONIE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.471
+1.13%
$ 942.02 million $ 92,174
Jul 27, 2023 $ 0.466
-3.43%
$ 931.11 million $ 65,500
Jul 26, 2023 $ 0.482
-5.60%
$ 964.42 million $ 34,163
Jul 25, 2023 $ 0.511
+0.91%
$ 1.02 billion $ 51,436
Jul 24, 2023 $ 0.506
+19.17%
$ 1.01 billion $ 77,576
Jul 23, 2023 $ 0.424
+2.30%
$ 848.75 million $ 102,352
Jul 22, 2023 $ 0.415
+0.02%
$ 829.81 million $ 156,901
Jul 21, 2023 $ 0.415
-2.35%
$ 829.65 million $ 45,494
Jul 20, 2023 $ 0.425
+2.32%
$ 849.85 million $ 93,043
Jul 19, 2023 $ 0.415
-3.44%
$ 830.58 million $ 54,954
Jul 18, 2023 $ 0.43
-6.35%
$ 860.27 million $ 2,187
Jul 17, 2023 $ 0.459
+8.87%
$ 918.31 million $ 38,670
Jul 16, 2023 $ 0.422
+5.69%
$ 844.75 million $ 173,369
Download