INFIBLUE WORLD Historical Data

MONIE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.176
+7.29%
$ 352.11 million $ 138,918
Aug 25, 2023 $ 0.164
-1.60%
$ 328.16 million $ 123,344
Aug 24, 2023 $ 0.167
-1.78%
$ 333.7 million $ 18,417
Aug 23, 2023 $ 0.17
+0.36%
$ 339.92 million $ 89,769
Aug 22, 2023 $ 0.169
-7.23%
$ 338.61 million $ 180,610
Aug 21, 2023 $ 0.183
+0.47%
$ 365.06 million $ 219,300
Aug 20, 2023 $ 0.182
-1.99%
$ 363.3 million $ 249,783
Aug 19, 2023 $ 0.185
-11.42%
$ 369.4 million $ 220,088
Aug 18, 2023 $ 0.209
-11.93%
$ 417.1 million $ 222,507
Aug 17, 2023 $ 0.237
+0.19%
$ 473.57 million $ 166,024
Aug 16, 2023 $ 0.237
-13.75%
$ 473.03 million $ 38,790
Aug 15, 2023 $ 0.274
+4.67%
$ 547.1 million $ 62,031
Aug 14, 2023 $ 0.261
-11.22%
$ 522.65 million $ 48,534
Aug 13, 2023 $ 0.294
+0.64%
$ 587.7 million $ 97,011
Aug 12, 2023 $ 0.292
-19.37%
$ 583.81 million $ 39,007
Aug 11, 2023 $ 0.362
+0.49%
$ 724.11 million $ 111,699
Aug 10, 2023 $ 0.36
+2.12%
$ 720.54 million $ 68,343
Aug 9, 2023 $ 0.355
-1.93%
$ 710.2 million $ 110,465
Aug 8, 2023 $ 0.362
-1.20%
$ 724.29 million $ 148,652
Aug 7, 2023 $ 0.366
-3.49%
$ 732.98 million $ 125,196
Aug 6, 2023 $ 0.38
-3.99%
$ 759.1 million $ 182,538
Aug 5, 2023 $ 0.395
-1.16%
$ 790.33 million $ 109,739
Aug 4, 2023 $ 0.4
-1.79%
$ 799.59 million $ 155,336
Aug 3, 2023 $ 0.407
-1.14%
$ 814.13 million $ 121,412
Aug 2, 2023 $ 0.412
+0.31%
$ 823.82 million $ 101,857
Aug 1, 2023 $ 0.411
-0.66%
$ 821.3 million $ 97,127
Jul 31, 2023 $ 0.413
-10.18%
$ 826.71 million $ 172,682
Jul 30, 2023 $ 0.46
-0.85%
$ 920.3 million $ 60,667
Jul 29, 2023 $ 0.464
-1.50%
$ 928.21 million $ 61,901
Jul 28, 2023 $ 0.471
+1.13%
$ 942.02 million $ 92,174
Jul 27, 2023 $ 0.466
-3.43%
$ 931.11 million $ 65,500
Jul 26, 2023 $ 0.482
-5.60%
$ 964.42 million $ 34,163
Jul 25, 2023 $ 0.511
+0.91%
$ 1.02 billion $ 51,436
Jul 24, 2023 $ 0.506
+19.17%
$ 1.01 billion $ 77,576
Jul 23, 2023 $ 0.424
+2.30%
$ 848.75 million $ 102,352
Jul 22, 2023 $ 0.415
+0.02%
$ 829.81 million $ 156,901
Jul 21, 2023 $ 0.415
-2.35%
$ 829.65 million $ 45,494
Jul 20, 2023 $ 0.425
+2.32%
$ 849.85 million $ 93,043
Jul 19, 2023 $ 0.415
-3.44%
$ 830.58 million $ 54,954
Jul 18, 2023 $ 0.43
-6.35%
$ 860.27 million $ 2,187
Jul 17, 2023 $ 0.459
+8.87%
$ 918.31 million $ 38,670
Jul 16, 2023 $ 0.422
+5.69%
$ 844.75 million $ 173,369
Download