INFIBLUE WORLD Historical Data

MONIE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0122
-0.65%
$ 24.4 million $ 54,934
Mar 23, 3 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,949
Mar 23, 2 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,926
Mar 23, 1 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,552
Mar 23, 12 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,545
Mar 23, 11 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,550
Mar 23, 10 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,572
Mar 23, 9 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,529
Mar 23, 8 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,545
Mar 23, 7 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,553
Mar 23, 6 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,480
Mar 23, 5 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,484
Mar 23, 4 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,524
Mar 23, 3 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,544
Mar 23, 2 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,529
Mar 23, 1 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,515
Mar 23, 12 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,451
Mar 22, 11 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,429
Mar 22, 10 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,451
Mar 22, 9 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,454
Mar 22, 8 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,499
Mar 22, 7 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,514
Mar 22, 6 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,499
Mar 22, 5 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,561
Mar 22, 4 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,533
Mar 22, 3 PM $ 0.0123
+0.00%
$ 24.56 million $ 54,515
Mar 22, 2 PM $ 0.0123
+0.00%
$ 24.56 million $ 52,416
Mar 22, 1 PM $ 0.0123
+0.00%
$ 24.56 million $ 61,583
Mar 22, 12 PM $ 0.0123
+0.00%
$ 24.56 million $ 59,292
Mar 22, 11 AM $ 0.0123
+0.00%
$ 24.56 million $ 57,008
Mar 22, 10 AM $ 0.0123
+0.00%
$ 24.56 million $ 54,705
Mar 22, 9 AM $ 0.0123
+0.00%
$ 24.56 million $ 52,437
Mar 22, 8 AM $ 0.0123
+0.00%
$ 24.56 million $ 50,162
Mar 22, 7 AM $ 0.0123
+0.00%
$ 24.56 million $ 47,857
Mar 22, 6 AM $ 0.0123
+0.00%
$ 24.56 million $ 45,623
Mar 22, 5 AM $ 0.0123
+0.00%
$ 24.56 million $ 43,329
Mar 22, 4 AM $ 0.0123
+0.00%
$ 24.56 million $ 42,855
Mar 22, 3 AM $ 0.0123
+0.00%
$ 24.56 million $ 42,865
Mar 22, 2 AM $ 0.0123
+0.00%
$ 24.56 million $ 42,914
Mar 22, 1 AM $ 0.0123
+0.00%
$ 24.56 million $ 42,965
Mar 22, 12 AM $ 0.0123
+0.00%
$ 24.56 million $ 42,808
Mar 21, 11 PM $ 0.0123
+0.00%
$ 24.56 million $ 42,813
Mar 21, 10 PM $ 0.0123
+0.00%
$ 24.56 million $ 42,786
Mar 21, 9 PM $ 0.0123
+0.00%
$ 24.56 million $ 42,344
Mar 21, 8 PM $ 0.0123
+0.00%
$ 24.56 million $ 42,322
Mar 21, 7 PM $ 0.0123
+0.00%
$ 24.56 million $ 42,325
Mar 21, 6 PM $ 0.0123
+0.00%
$ 24.56 million $ 41,988
Mar 21, 5 PM $ 0.0123
+0.00%
$ 24.56 million $ 41,945
Mar 21, 4 PM $ 0.0123
-0.57%
$ 24.56 million $ 41,982
Mar 21, 3 PM $ 0.0123
+0.16%
$ 24.7 million $ 41,421