INFIBLUE WORLD Historical Data

MONIE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.00519
+0.00%
$10.38 million $67,863
Apr 18, 5 AM $0.00519
+0.00%
$10.38 million $73,856
Apr 18, 4 AM $0.00519
+0.00%
$10.38 million $63,356
Apr 18, 3 AM $0.00519
+0.00%
$10.38 million $63,356
Apr 18, 2 AM $0.00519
+0.00%
$10.38 million $63,356
Apr 18, 1 AM $0.00519
+0.00%
$10.38 million $63,356
Apr 18, 12 AM $0.00519
+0.00%
$10.38 million $63,356
Apr 17, 11 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 10 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 9 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 8 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 7 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 6 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 5 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 4 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 3 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 2 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 1 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 12 PM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 11 AM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 10 AM $0.00519
+0.00%
$10.38 million $52,700
Apr 17, 9 AM $0.00519
+0.00%
$10.38 million $42,405
Apr 17, 8 AM $0.00519
+0.00%
$10.38 million $23,305
Apr 17, 7 AM $0.00519
+0.00%
$10.38 million $35,905
Apr 17, 6 AM $0.00519
+0.00%
$10.38 million $31,705
Apr 17, 5 AM $0.00519
+0.00%
$10.38 million $25,405
Apr 17, 4 AM $0.00519
+0.00%
$10.38 million $25,405
Apr 17, 3 AM $0.00519
+0.00%
$10.38 million $25,405
Apr 17, 2 AM $0.00519
+0.00%
$10.38 million $25,405
Apr 17, 1 AM $0.00519
+0.00%
$10.38 million $25,405
Apr 17, 12 AM $0.00519
+0.00%
$10.38 million $25,405
Apr 16, 11 PM $0.00519
+0.00%
$10.38 million $38,005
Apr 16, 10 PM $0.00519
+0.00%
$10.38 million $38,005
Apr 16, 9 PM $0.00519
+0.00%
$10.38 million $27,505
Apr 16, 8 PM $0.00519
+0.00%
$10.38 million $27,505
Apr 16, 7 PM $0.00519
+0.00%
$10.38 million $35,905
Apr 16, 6 PM $0.00519
+0.00%
$10.38 million $35,905
Apr 16, 5 PM $0.00519
+0.00%
$10.38 million $35,905
Apr 16, 4 PM $0.00519
+0.00%
$10.38 million $35,905
Apr 16, 3 PM $0.00519
+0.00%
$10.38 million $35,905
Apr 16, 2 PM $0.00519
+0.00%
$10.38 million $35,905
Apr 16, 1 PM $0.00519
+0.00%
$10.38 million $35,905
Apr 16, 12 PM $0.00519
+0.00%
$10.38 million $35,925
Apr 16, 11 AM $0.00519
+0.00%
$10.38 million $35,925
Apr 16, 10 AM $0.00519
+0.00%
$10.38 million $35,925
Apr 16, 9 AM $0.00519
+0.00%
$10.38 million $33,620
Apr 16, 8 AM $0.00519
+0.00%
$10.38 million $33,620
Apr 16, 7 AM $0.00519
+0.00%
$10.38 million $31,520
Apr 16, 6 AM $0.00519
+0.00%
$10.38 million $31,520
Apr 16, 5 AM $0.00519
+0.00%
$10.38 million $42,187