INFIBLUE WORLD Historical Data

MONIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.013
+0.23%
$ 25.98 million $ 56,271
Mar 10, 2026 $ 0.013
+0.00%
$ 25.92 million $ 57,792
Mar 9, 2026 $ 0.013
+0.00%
$ 25.92 million $ 57,823
Mar 8, 2026 $ 0.013
+0.15%
$ 25.92 million $ 56,442
Mar 7, 2026 $ 0.0129
+1.73%
$ 25.88 million $ 13,648
Mar 6, 2026 $ 0.0127
-3.71%
$ 25.44 million $ 22,420
Mar 5, 2026 $ 0.0132
+0.69%
$ 26.42 million $ 7,145
Mar 4, 2026 $ 0.0131
-0.68%
$ 26.24 million $ 42,960
Mar 3, 2026 $ 0.0132
-0.38%
$ 26.42 million $ 38,776
Mar 2, 2026 $ 0.0133
+0.00%
$ 26.52 million $ 44,286
Mar 1, 2026 $ 0.0133
+0.00%
$ 26.52 million $ 57,985
Feb 28, 2026 $ 0.0133
-0.08%
$ 26.52 million $ 55,459
Feb 27, 2026 $ 0.0133
-1.78%
$ 26.54 million $ 19,056
Feb 26, 2026 $ 0.0135
+0.00%
$ 27.02 million $ 59,602
Feb 25, 2026 $ 0.0135
-0.59%
$ 27.02 million $ 65,662
Feb 24, 2026 $ 0.0136
-1.66%
$ 27.18 million $ 20,367
Feb 23, 2026 $ 0.0138
+0.00%
$ 27.64 million $ 58,429
Feb 22, 2026 $ 0.0138
-4.49%
$ 27.64 million $ 40,658
Feb 21, 2026 $ 0.0145
-2.89%
$ 28.94 million $ 24,716
Feb 20, 2026 $ 0.0149
-0.13%
$ 29.8 million $ 26,681
Feb 19, 2026 $ 0.0149
+0.00%
$ 29.84 million $ 56,404
Feb 18, 2026 $ 0.0149
+0.00%
$ 29.84 million $ 57,670
Feb 17, 2026 $ 0.0149
+0.00%
$ 29.84 million $ 57,731
Feb 16, 2026 $ 0.0149
+0.00%
$ 29.84 million $ 60,686
Feb 15, 2026 $ 0.0149
-0.27%
$ 29.84 million $ 62,997
Feb 14, 2026 $ 0.015
-5.91%
$ 29.92 million $ 58,129
Feb 13, 2026 $ 0.0159
-1.43%
$ 31.8 million $ 28,336
Feb 12, 2026 $ 0.0161
-2.36%
$ 32.26 million $ 66,734
Feb 11, 2026 $ 0.0165
-1.73%
$ 33.04 million $ 55,262
Feb 10, 2026 $ 0.0168
-0.71%
$ 33.64 million $ 45,794
Feb 9, 2026 $ 0.0169
-10.70%
$ 33.88 million $ 53,215
Feb 8, 2026 $ 0.019
-5.34%
$ 37.92 million $ 81,063
Feb 7, 2026 $ 0.02
-9.16%
$ 40.06 million $ 45,993
Feb 6, 2026 $ 0.0221
-1.69%
$ 44.1 million $ 32,417
Feb 5, 2026 $ 0.0224
-2.44%
$ 44.86 million $ 55,154
Feb 4, 2026 $ 0.023
+0.31%
$ 45.98 million $ 27,150
Feb 3, 2026 $ 0.0229
+0.00%
$ 45.84 million $ 38,875
Feb 2, 2026 $ 0.0229
-0.09%
$ 45.84 million $ 99,479
Feb 1, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 102,485
Jan 31, 2026 $ 0.0229
+0.09%
$ 45.88 million $ 101,820
Jan 30, 2026 $ 0.0229
-0.09%
$ 45.84 million $ 101,441
Jan 29, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 94,446
Jan 28, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 93,711
Jan 27, 2026 $ 0.0229
+0.00%
$ -- $ 81,470
Jan 26, 2026 $ 0.0229
+0.48%
$ 45.88 million $ 89,323
Jan 25, 2026 $ 0.0228
-0.17%
$ 45.66 million $ 88,017
Jan 24, 2026 $ 0.0229
-0.26%
$ 45.74 million $ 102,209
Jan 23, 2026 $ 0.0229
+1.10%
$ 45.86 million $ 94,327
Jan 22, 2026 $ 0.0227
-1.09%
$ 45.36 million $ 57,614
Jan 21, 2026 $ 0.0229
+0.00%
$ 45.86 million $ 53,025