INFIBLUE WORLD Historical Data

MONIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0498
+7.81%
$ 102.48 million $ 3,004
Jan 27 $ 0.0462
-4.44%
$ 92.44 million $ 4,747
Jan 20 $ 0.0478
+1.57%
$ 96.74 million $ 1,883
Jan 13 $ 0.048
+4.08%
$ 94.08 million $ 3,490
Jan 6 $ 0.0512
+1.95%
$ 92.24 million $ 2,696
Dec 30 $ 0.0519
-11.50%
$ 100.54 million $ 6,057
Dec 23 $ 0.0495
-16.52%
$ 117.16 million $ 10,554
Dec 16 $ 0.0611
-7.14%
$ 118.66 million $ 19,914
Dec 9 $ 0.0594
-34.85%
$ 127.06 million $ 23,867
Dec 2 $ 0.0802
-19.75%
$ 182.42 million $ 23,302
Nov 25 $ 0.1
-12.80%
$ 199.92 million $ 41,659
Nov 18 $ 0.112
+7.12%
$ 229.28 million $ 41,676
Nov 11 $ 0.0896
+9.14%
$ 210.02 million $ 31,306
Nov 4 $ 0.0608
+6.40%
$ 164.16 million $ 19,484
Oct 28 $ 0.0664
-12.77%
$ 132.84 million $ 43,922
Oct 21 $ 0.0678
-24.55%
$ 146.46 million $ 39,897
Oct 14 $ 0.0899
-6.58%
$ 179.8 million $ 100,951
Oct 7 $ 0.097
-5.48%
$ 188.24 million $ 122,155
Sep 30 $ 0.103
+2.96%
$ 206.08 million $ 648,147
Sep 23 $ 0.1
-12.59%
$ 200.62 million $ 707,889
Sep 16 $ 0.111
-5.94%
$ 235.38 million $ 1.91 million
Sep 9 $ 0.134
+9.22%
$ 231.9 million $ 1.05 million
Sep 2 $ 0.118
-4.83%
$ 240.06 million $ 546,282
Aug 26 $ 0.122
+8.92%
$ 244.04 million $ 778,064
Aug 19 $ 0.116
+1.72%
$ 224.04 million $ 566,128
Aug 12 $ 0.114
-4.60%
$ 229.54 million $ 578,965
Aug 5 $ 0.119
-5.70%
$ 239.4 million $ 521,342
Jul 29 $ 0.138
+0.39%
$ -- $ 110,699
Jul 22 $ 0.129
-14.61%
$ 276.86 million $ 489,244
Jul 15 $ 0.152
+1.30%
$ 305.82 million $ 523,909
Jul 8 $ 0.151
-5.74%
$ 301.02 million $ 538,111
Jul 1 $ 0.157
+0.80%
$ 320.02 million $ 510,226
Jun 24 $ 0.119
+22.68%
$ 310.6 million $ 290,098
Jun 17 $ 0.11
-20.28%
$ 199.74 million $ 354,271
Jun 10 $ 0.147
-8.37%
$ 276.02 million $ 331,679
Jun 3 $ 0.156
-1.81%
$ 320.68 million $ 344,477
May 27 $ 0.159
-2.40%
$ 318.62 million $ 514,121
May 20 $ 0.161
-1.40%
$ 327.62 million $ 457,032
May 13 $ 0.169
-4.67%
$ 326.12 million $ 501,160
May 6 $ 0.175
-0.53%
$ 354.82 million $ 499,760
Apr 29 $ 0.176
+1.53%
$ 352.16 million $ 435,469
Apr 22 $ 0.171
-2.35%
$ 346.52 million $ 419,742
Apr 15 $ 0.172
+2.38%
$ 350.48 million $ 519,993
Apr 8 $ 0.163
+38.39%
$ 336.48 million $ 698,599
Apr 1 $ 0.108
+15.50%
$ 226.32 million $ 513,723
Mar 25 $ 0.0907
-12.12%
$ 187.02 million $ 339,444
Mar 18 $ 0.103
+11.68%
$ 206.52 million $ 621,537
Mar 11 $ 0.088
+0.02%
$ 184.44 million $ 375,772
Mar 4 $ 0.0941
-11.10%
$ 176 million $ 513,688
Feb 26 $ 0.106
+8.30%
$ 211.66 million $ 889,629