INFIBLUE WORLD Historical Data

MONIE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.00519
+0.00%
$10.38 million $42,187
Apr 16, 3 AM $0.00519
+0.00%
$10.38 million $42,187
Apr 16, 2 AM $0.00519
+0.00%
$10.38 million $42,187
Apr 16, 1 AM $0.00519
+0.00%
$10.38 million $61,560
Apr 16, 12 AM $0.00519
+0.00%
$10.38 million $61,560
Apr 15, 11 PM $0.00519
+0.00%
$10.38 million $48,960
Apr 15, 10 PM $0.00519
+0.00%
$10.38 million $48,960
Apr 15, 9 PM $0.00519
+0.00%
$10.38 million $48,960
Apr 15, 8 PM $0.00519
-0.19%
$10.38 million $61,560
Apr 15, 7 PM $0.0052
+0.00%
$10.4 million $53,160
Apr 15, 6 PM $0.0052
+0.00%
$10.4 million $53,160
Apr 15, 5 PM $0.0052
+0.00%
$10.4 million $53,160
Apr 15, 4 PM $0.0052
+0.00%
$10.4 million $53,160
Apr 15, 3 PM $0.0052
+0.00%
$10.4 million $53,160
Apr 15, 2 PM $0.0052
+0.00%
$10.4 million $53,160
Apr 15, 1 PM $0.0052
+0.19%
$10.4 million $53,160
Apr 15, 12 PM $0.00519
+0.00%
$10.38 million $53,140
Apr 15, 11 AM $0.00519
+0.00%
$10.38 million $53,140
Apr 15, 10 AM $0.00519
+0.00%
$10.38 million $53,140
Apr 15, 9 AM $0.00519
+0.00%
$10.38 million $53,140
Apr 15, 8 AM $0.00519
+0.00%
$10.38 million $61,540
Apr 15, 7 AM $0.00519
+0.00%
$10.38 million $51,040
Apr 15, 6 AM $0.00519
+0.97%
$10.38 million $51,040
Apr 15, 5 AM $0.00514
+0.00%
$10.28 million $50,478
Apr 15, 4 AM $0.00514
+0.00%
$10.28 million $50,478
Apr 15, 3 AM $0.00514
+0.00%
$10.28 million $50,478
Apr 15, 2 AM $0.00514
-0.96%
$10.28 million $50,478
Apr 15, 1 AM $0.00519
+0.00%
$10.38 million $31,105
Apr 15, 12 AM $0.00519
+0.00%
$10.38 million $42,149
Apr 14, 11 PM $0.00519
+0.00%
$10.38 million $42,149
Apr 14, 10 PM $0.00519
+0.00%
$10.38 million $55,523
Apr 14, 9 PM $0.00519
+0.00%
$10.38 million $55,523
Apr 14, 8 PM $0.00519
+0.00%
$10.38 million $42,923
Apr 14, 7 PM $0.00519
+0.00%
$10.38 million $53,323
Apr 14, 6 PM $0.00519
+0.00%
$10.38 million $63,723
Apr 14, 5 PM $0.00519
+0.00%
$10.38 million $63,723
Apr 14, 4 PM $0.00519
+0.00%
$10.38 million $63,723
Apr 14, 3 PM $0.00519
+0.00%
$10.38 million $63,723
Apr 14, 2 PM $0.00519
+0.00%
$10.38 million $63,723
Apr 14, 1 PM $0.00519
+0.00%
$10.38 million $63,723
Apr 14, 12 PM $0.00519
+0.00%
$10.38 million $63,723
Apr 14, 11 AM $0.00519
+0.00%
$10.38 million $63,723
Apr 14, 10 AM $0.00519
+0.00%
$10.38 million $63,723
Apr 14, 9 AM $0.00519
+0.00%
$10.38 million $63,723
Apr 14, 8 AM $0.00519
+0.00%
$10.38 million $55,323
Apr 14, 7 AM $0.00519
+0.00%
$10.38 million $55,323
Apr 14, 6 AM $0.00519
-0.19%
$10.38 million $55,323
Apr 14, 5 AM $0.0052
+0.00%
$10.4 million $45,219
Apr 14, 4 AM $0.0052
+0.00%
$10.4 million $55,719
Apr 14, 3 AM $0.0052
+0.00%
$10.4 million $55,719