INFIBLUE WORLD Historical Data

MONIE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0123
+0.16%
$ 24.7 million $ 41,421
Mar 21, 2 PM $ 0.0123
+0.57%
$ 24.66 million $ 43,511
Mar 21, 1 PM $ 0.0123
+0.00%
$ 24.52 million $ 34,703
Mar 21, 12 PM $ 0.0123
+0.00%
$ 24.52 million $ 36,845
Mar 21, 11 AM $ 0.0123
+0.00%
$ 24.52 million $ 39,138
Mar 21, 10 AM $ 0.0123
+0.00%
$ 24.52 million $ 41,428
Mar 21, 9 AM $ 0.0123
+0.00%
$ 24.52 million $ 43,283
Mar 21, 8 AM $ 0.0123
+0.00%
$ 24.52 million $ 45,586
Mar 21, 7 AM $ 0.0123
+0.49%
$ 24.52 million $ 47,888
Mar 21, 6 AM $ 0.0122
+0.00%
$ 24.4 million $ 50,045
Mar 21, 5 AM $ 0.0122
-0.89%
$ 24.4 million $ 52,342
Mar 21, 4 AM $ 0.0123
+0.00%
$ 24.62 million $ 52,783
Mar 21, 3 AM $ 0.0123
+0.00%
$ 24.62 million $ 52,433
Mar 21, 2 AM $ 0.0123
+0.00%
$ 24.62 million $ 52,374
Mar 21, 1 AM $ 0.0123
+0.00%
$ 24.62 million $ 52,364
Mar 21, 12 AM $ 0.0123
+0.00%
$ 24.62 million $ 52,519
Mar 20, 11 PM $ 0.0123
+0.00%
$ 24.62 million $ 52,521
Mar 20, 10 PM $ 0.0123
+0.00%
$ 24.62 million $ 52,540
Mar 20, 9 PM $ 0.0123
+0.00%
$ 24.62 million $ 52,959
Mar 20, 8 PM $ 0.0123
+0.00%
$ 24.62 million $ 52,956
Mar 20, 7 PM $ 0.0123
+0.00%
$ 24.62 million $ 52,955
Mar 20, 6 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,064
Mar 20, 5 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,066
Mar 20, 4 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,040
Mar 20, 3 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,532
Mar 20, 2 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,528
Mar 20, 1 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,601
Mar 20, 12 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,464
Mar 20, 11 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,447
Mar 20, 10 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,453
Mar 20, 9 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,732
Mar 20, 8 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,709
Mar 20, 7 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,706
Mar 20, 6 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,840
Mar 20, 5 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,820
Mar 20, 4 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,794
Mar 20, 3 AM $ 0.0123
+0.00%
$ 24.62 million $ 54,094
Mar 20, 2 AM $ 0.0123
+0.00%
$ 24.62 million $ 54,051
Mar 20, 1 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,802
Mar 20, 12 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,801
Mar 19, 11 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,805
Mar 19, 10 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,779
Mar 19, 9 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,790
Mar 19, 8 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,794
Mar 19, 7 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,604
Mar 19, 6 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,779
Mar 19, 5 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,761
Mar 19, 4 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,708
Mar 19, 3 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,735
Mar 19, 2 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,713