INFIBLUE WORLD Historical Data

MONIE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,713
Mar 19, 1 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,676
Mar 19, 12 PM $ 0.0123
+0.00%
$ 24.62 million $ 53,949
Mar 19, 11 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,916
Mar 19, 10 AM $ 0.0123
+0.00%
$ 24.62 million $ 53,900
Mar 19, 9 AM $ 0.0123
+0.00%
$ 24.62 million $ 54,057
Mar 19, 8 AM $ 0.0123
+0.00%
$ 24.62 million $ 54,026
Mar 19, 7 AM $ 0.0123
+0.16%
$ 24.62 million $ 54,016
Mar 19, 6 AM $ 0.0123
+0.00%
$ 24.58 million $ 53,993
Mar 19, 5 AM $ 0.0123
+0.00%
$ 24.58 million $ 53,994
Mar 19, 4 AM $ 0.0123
+0.00%
$ 24.58 million $ 54,055
Mar 19, 3 AM $ 0.0123
+0.00%
$ 24.58 million $ 54,069
Mar 19, 2 AM $ 0.0123
+0.00%
$ 24.58 million $ 54,105
Mar 19, 1 AM $ 0.0123
+0.00%
$ 24.58 million $ 54,330
Mar 19, 12 AM $ 0.0123
+0.00%
$ 24.58 million $ 54,361
Mar 18, 11 PM $ 0.0123
+0.00%
$ 24.58 million $ 54,378
Mar 18, 10 PM $ 0.0123
+0.00%
$ 24.58 million $ 53,265
Mar 18, 9 PM $ 0.0123
+0.00%
$ 24.58 million $ 50,983
Mar 18, 8 PM $ 0.0123
+0.00%
$ 24.58 million $ 48,693
Mar 18, 7 PM $ 0.0123
+0.00%
$ 24.58 million $ 46,597
Mar 18, 6 PM $ 0.0123
+0.00%
$ 24.58 million $ 44,372
Mar 18, 5 PM $ 0.0123
+0.00%
$ 24.58 million $ 42,103
Mar 18, 4 PM $ 0.0123
+0.00%
$ 24.58 million $ 39,868
Mar 18, 3 PM $ 0.0123
+0.00%
$ 24.58 million $ 37,615
Mar 18, 2 PM $ 0.0123
+0.00%
$ 24.58 million $ 35,441
Mar 18, 1 PM $ 0.0123
+0.00%
$ 24.58 million $ 35,455
Mar 18, 12 PM $ 0.0123
+0.00%
$ 24.58 million $ 35,478
Mar 18, 11 AM $ 0.0123
+0.00%
$ 24.58 million $ 35,555
Mar 18, 10 AM $ 0.0123
+0.00%
$ 24.58 million $ 35,550
Mar 18, 9 AM $ 0.0123
+0.00%
$ 24.58 million $ 35,533
Mar 18, 8 AM $ 0.0123
+0.00%
$ 24.58 million $ 35,566
Mar 18, 7 AM $ 0.0123
+0.00%
$ 24.58 million $ 35,531
Mar 18, 6 AM $ 0.0123
-0.16%
$ 24.58 million $ 35,548
Mar 18, 5 AM $ 0.0123
+0.00%
$ 24.62 million $ 35,548
Mar 18, 4 AM $ 0.0123
+0.00%
$ 24.62 million $ 35,522
Mar 18, 3 AM $ 0.0123
+0.00%
$ 24.62 million $ 35,534
Mar 18, 2 AM $ 0.0123
+0.00%
$ 24.62 million $ 35,565
Mar 18, 1 AM $ 0.0123
+0.00%
$ 24.62 million $ 35,600
Mar 18, 12 AM $ 0.0123
+0.00%
$ 24.62 million $ 35,600
Mar 17, 11 PM $ 0.0123
+0.16%
$ 24.62 million $ 35,597
Mar 17, 10 PM $ 0.0123
+0.00%
$ 24.58 million $ 36,726
Mar 17, 9 PM $ 0.0123
+0.00%
$ 24.58 million $ 39,035
Mar 17, 8 PM $ 0.0123
+0.00%
$ 24.58 million $ 41,335
Mar 17, 7 PM $ 0.0123
+0.00%
$ 24.58 million $ 42,928
Mar 17, 6 PM $ 0.0123
+0.00%
$ 24.58 million $ 42,928
Mar 17, 5 PM $ 0.0123
+0.00%
$ 24.58 million $ 43,679
Mar 17, 4 PM $ 0.0123
+0.00%
$ 24.58 million $ 43,905
Mar 17, 3 PM $ 0.0123
-0.81%
$ 24.58 million $ 46,188
Mar 17, 2 PM $ 0.0124
+0.81%
$ 24.78 million $ 48,373
Mar 17, 1 PM $ 0.0123
+0.00%
$ 24.58 million $ 48,342