INFIBLUE WORLD Historical Data

MONIE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.0052
+0.00%
$10.4 million $55,719
Apr 14, 1 AM $0.00568
+0.00%
$11.36 million $44,675
Apr 14, 12 AM $0.00568
+0.00%
$11.36 million $44,675
Apr 13, 11 PM $0.00568
-4.86%
$11.36 million $58,795
Apr 13, 10 PM $0.00597
+0.00%
$11.94 million $61,281
Apr 13, 9 PM $0.00597
+0.00%
$11.94 million $61,281
Apr 13, 8 PM $0.00597
+0.00%
$11.94 million $61,281
Apr 13, 7 PM $0.00597
-0.50%
$11.94 million $50,881
Apr 13, 6 PM $0.006
+0.00%
$12 million $51,230
Apr 13, 5 PM $0.006
+0.00%
$12 million $51,230
Apr 13, 4 PM $0.006
+0.00%
$12 million $51,230
Apr 13, 3 PM $0.006
+0.00%
$12 million $51,230
Apr 13, 2 PM $0.006
+0.00%
$12 million $51,230
Apr 13, 1 PM $0.006
+0.00%
$12 million $51,230
Apr 13, 12 PM $0.006
+0.00%
$12 million $51,230
Apr 13, 11 AM $0.006
+0.00%
$12 million $51,230
Apr 13, 10 AM $0.006
+0.00%
$12 million $61,280
Apr 13, 9 AM $0.006
+0.00%
$12 million $61,280
Apr 13, 8 AM $0.006
+0.00%
$12 million $61,280
Apr 13, 7 AM $0.006
+0.00%
$12 million $61,280
Apr 13, 6 AM $0.006
+0.50%
$12 million $61,280
Apr 13, 5 AM $0.00597
+0.00%
$11.94 million $61,279
Apr 13, 4 AM $0.00597
+0.00%
$11.94 million $50,779
Apr 13, 3 AM $0.00597
+0.00%
$11.94 million $50,779
Apr 13, 2 AM $0.00597
+0.00%
$11.94 million $50,779
Apr 13, 1 AM $0.00597
+0.00%
$11.94 million $60,829
Apr 13, 12 AM $0.00597
-1.97%
$11.94 million $60,829
Apr 12, 11 PM $0.00609
-0.65%
$12.18 million $46,709
Apr 12, 10 PM $0.00613
+0.00%
$12.26 million $40,895
Apr 12, 9 PM $0.00613
+0.00%
$12.26 million $40,895
Apr 12, 8 PM $0.00613
+0.00%
$12.26 million $40,895
Apr 12, 7 PM $0.00613
+0.66%
$12.26 million $40,895
Apr 12, 6 PM $0.00609
+0.00%
$12.18 million $30,145
Apr 12, 5 PM $0.00609
+0.00%
$12.18 million $30,145
Apr 12, 4 PM $0.00609
+0.00%
$12.18 million $30,145
Apr 12, 3 PM $0.00609
+0.00%
$12.18 million $30,145
Apr 12, 2 PM $0.00609
+0.00%
$12.18 million $30,145
Apr 12, 1 PM $0.00609
+0.00%
$12.18 million $30,145
Apr 12, 12 PM $0.00609
+0.00%
$12.18 million $30,145
Apr 12, 11 AM $0.00609
+0.00%
$12.18 million $30,145
Apr 12, 10 AM $0.00609
+0.00%
$12.18 million $20,095
Apr 12, 9 AM $0.00609
+0.00%
$12.18 million $30,096
Apr 12, 8 AM $0.00609
+0.00%
$12.18 million $44,667
Apr 12, 7 AM $0.00609
+0.00%
$12.18 million $52,426
Apr 12, 6 AM $0.00609
+0.00%
$12.18 million $52,426
Apr 12, 5 AM $0.00609
+0.00%
$12.18 million $52,426
Apr 12, 4 AM $0.00609
+0.00%
$12.18 million $52,426
Apr 12, 3 AM $0.00609
+0.00%
$12.18 million $52,426
Apr 12, 2 AM $0.00609
-0.16%
$12.18 million $52,426
Apr 12, 1 AM $0.00609
+0.00%
$12.18 million $42,776