INFIBLUE WORLD Historical Data

MONIE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0052
+0.00%
$ 10.4 million $ 55,719
Apr 14, 1 AM $ 0.00568
+0.00%
$ 11.36 million $ 44,675
Apr 14, 12 AM $ 0.00568
+0.00%
$ 11.36 million $ 44,675
Apr 13, 11 PM $ 0.00568
-4.86%
$ 11.36 million $ 58,795
Apr 13, 10 PM $ 0.00597
+0.00%
$ 11.94 million $ 61,281
Apr 13, 9 PM $ 0.00597
+0.00%
$ 11.94 million $ 61,281
Apr 13, 8 PM $ 0.00597
+0.00%
$ 11.94 million $ 61,281
Apr 13, 7 PM $ 0.00597
-0.50%
$ 11.94 million $ 50,881
Apr 13, 6 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 5 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 4 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 3 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 2 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 1 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 12 PM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 11 AM $ 0.006
+0.00%
$ 12 million $ 51,230
Apr 13, 10 AM $ 0.006
+0.00%
$ 12 million $ 61,280
Apr 13, 9 AM $ 0.006
+0.00%
$ 12 million $ 61,280
Apr 13, 8 AM $ 0.006
+0.00%
$ 12 million $ 61,280
Apr 13, 7 AM $ 0.006
+0.00%
$ 12 million $ 61,280
Apr 13, 6 AM $ 0.006
+0.50%
$ 12 million $ 61,280
Apr 13, 5 AM $ 0.00597
+0.00%
$ 11.94 million $ 61,279
Apr 13, 4 AM $ 0.00597
+0.00%
$ 11.94 million $ 50,779
Apr 13, 3 AM $ 0.00597
+0.00%
$ 11.94 million $ 50,779
Apr 13, 2 AM $ 0.00597
+0.00%
$ 11.94 million $ 50,779
Apr 13, 1 AM $ 0.00597
+0.00%
$ 11.94 million $ 60,829
Apr 13, 12 AM $ 0.00597
-1.97%
$ 11.94 million $ 60,829
Apr 12, 11 PM $ 0.00609
-0.65%
$ 12.18 million $ 46,709
Apr 12, 10 PM $ 0.00613
+0.00%
$ 12.26 million $ 40,895
Apr 12, 9 PM $ 0.00613
+0.00%
$ 12.26 million $ 40,895
Apr 12, 8 PM $ 0.00613
+0.00%
$ 12.26 million $ 40,895
Apr 12, 7 PM $ 0.00613
+0.66%
$ 12.26 million $ 40,895
Apr 12, 6 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 5 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 4 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 3 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 2 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 1 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 12 PM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 11 AM $ 0.00609
+0.00%
$ 12.18 million $ 30,145
Apr 12, 10 AM $ 0.00609
+0.00%
$ 12.18 million $ 20,095
Apr 12, 9 AM $ 0.00609
+0.00%
$ 12.18 million $ 30,096
Apr 12, 8 AM $ 0.00609
+0.00%
$ 12.18 million $ 44,667
Apr 12, 7 AM $ 0.00609
+0.00%
$ 12.18 million $ 52,426
Apr 12, 6 AM $ 0.00609
+0.00%
$ 12.18 million $ 52,426
Apr 12, 5 AM $ 0.00609
+0.00%
$ 12.18 million $ 52,426
Apr 12, 4 AM $ 0.00609
+0.00%
$ 12.18 million $ 52,426
Apr 12, 3 AM $ 0.00609
+0.00%
$ 12.18 million $ 52,426
Apr 12, 2 AM $ 0.00609
-0.16%
$ 12.18 million $ 52,426
Apr 12, 1 AM $ 0.00609
+0.00%
$ 12.18 million $ 42,776