INFIBLUE WORLD Historical Data

MONIE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.00609
+0.00%
$12.18 million $42,376
Apr 11, 11 PM $0.00609
-0.16%
$12.18 million $42,376
Apr 11, 10 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 9 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 8 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 7 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 6 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 5 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 4 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 3 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 2 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 1 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 12 PM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 11 AM $0.0061
+0.00%
$12.2 million $41,131
Apr 11, 10 AM $0.0061
+0.00%
$12.2 million $51,183
Apr 11, 9 AM $0.0061
+0.00%
$12.2 million $41,183
Apr 11, 8 AM $0.00676
-1.89%
$13.52 million $26,302
Apr 11, 7 AM $0.00689
+0.00%
$13.78 million $29,060
Apr 11, 6 AM $0.00689
+0.00%
$13.78 million $29,060
Apr 11, 5 AM $0.00689
+0.00%
$13.78 million $29,060
Apr 11, 4 AM $0.00689
+0.00%
$13.78 million $29,060
Apr 11, 3 AM $0.00689
+0.00%
$13.78 million $29,060
Apr 11, 2 AM $0.00689
+0.00%
$13.78 million $29,060
Apr 11, 1 AM $0.00689
+0.00%
$13.78 million $29,060
Apr 11, 12 AM $0.00689
+0.00%
$13.78 million $29,060
Apr 10, 11 PM $0.00689
-1.01%
$13.78 million $29,060
Apr 10, 10 PM $0.00696
+0.00%
$13.92 million $20,262
Apr 10, 9 PM $0.00696
+0.00%
$13.92 million $20,262
Apr 10, 8 PM $0.00696
+0.00%
$13.92 million $20,262
Apr 10, 7 PM $0.00696
+0.00%
$13.92 million $20,271
Apr 10, 6 PM $0.00696
+0.00%
$13.92 million $20,271
Apr 10, 5 PM $0.00696
+0.00%
$13.92 million $20,271
Apr 10, 4 PM $0.00696
+0.00%
$13.92 million $20,271
Apr 10, 3 PM $0.00696
+0.00%
$13.92 million $20,271
Apr 10, 2 PM $0.00696
+0.00%
$13.92 million $20,276
Apr 10, 1 PM $0.00696
+0.00%
$13.92 million $20,276
Apr 10, 12 PM $0.00696
+0.00%
$13.92 million $20,276
Apr 10, 11 AM $0.00696
+1.02%
$13.92 million $20,276
Apr 10, 10 AM $0.00689
+0.00%
$13.78 million $10,338
Apr 10, 9 AM $0.00689
+0.00%
$13.78 million $12,739
Apr 10, 8 AM $0.00689
-1.29%
$13.78 million $12,739
Apr 10, 7 AM $0.00698
+0.00%
$13.96 million $2,718
Apr 10, 6 AM $0.00698
+0.00%
$13.96 million $2,718
Apr 10, 5 AM $0.00698
+0.00%
$13.96 million $2,718
Apr 10, 4 AM $0.00698
+0.00%
$13.96 million $2,718
Apr 10, 3 AM $0.00698
+0.00%
$13.96 million $2,718
Apr 10, 2 AM $0.00698
+0.00%
$13.96 million $2,718
Apr 10, 1 AM $0.00698
+0.00%
$13.96 million $2,718
Apr 10, 12 AM $0.00698
+0.00%
$13.96 million $2,718
Apr 9, 11 PM $0.00698
+0.00%
$13.96 million $2,718