INFIBLUE WORLD Historical Data

MONIE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00609
+0.00%
$ 12.18 million $ 42,376
Apr 11, 11 PM $ 0.00609
-0.16%
$ 12.18 million $ 42,376
Apr 11, 10 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 9 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 8 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 7 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 6 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 5 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 4 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 3 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 2 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 1 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 12 PM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 11 AM $ 0.0061
+0.00%
$ 12.2 million $ 41,131
Apr 11, 10 AM $ 0.0061
+0.00%
$ 12.2 million $ 51,183
Apr 11, 9 AM $ 0.0061
+0.00%
$ 12.2 million $ 41,183
Apr 11, 8 AM $ 0.00676
-1.89%
$ 13.52 million $ 26,302
Apr 11, 7 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 6 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 5 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 4 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 3 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 2 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 1 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 11, 12 AM $ 0.00689
+0.00%
$ 13.78 million $ 29,060
Apr 10, 11 PM $ 0.00689
-1.01%
$ 13.78 million $ 29,060
Apr 10, 10 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,262
Apr 10, 9 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,262
Apr 10, 8 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,262
Apr 10, 7 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,271
Apr 10, 6 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,271
Apr 10, 5 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,271
Apr 10, 4 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,271
Apr 10, 3 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,271
Apr 10, 2 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,276
Apr 10, 1 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,276
Apr 10, 12 PM $ 0.00696
+0.00%
$ 13.92 million $ 20,276
Apr 10, 11 AM $ 0.00696
+1.02%
$ 13.92 million $ 20,276
Apr 10, 10 AM $ 0.00689
+0.00%
$ 13.78 million $ 10,338
Apr 10, 9 AM $ 0.00689
+0.00%
$ 13.78 million $ 12,739
Apr 10, 8 AM $ 0.00689
-1.29%
$ 13.78 million $ 12,739
Apr 10, 7 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 6 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 5 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 4 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 3 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 2 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 1 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 10, 12 AM $ 0.00698
+0.00%
$ 13.96 million $ 2,718
Apr 9, 11 PM $ 0.00698
+0.00%
$ 13.96 million $ 2,718