INFIBLUE WORLD Historical Data

MONIE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0123
+0.00%
$ 24.58 million $ 48,342
Mar 17, 12 PM $ 0.0123
+0.00%
$ 24.58 million $ 48,000
Mar 17, 11 AM $ 0.0123
+0.00%
$ 24.58 million $ 47,689
Mar 17, 10 AM $ 0.0123
+0.00%
$ 24.58 million $ 47,327
Mar 17, 9 AM $ 0.0123
+0.00%
$ 24.58 million $ 46,796
Mar 17, 8 AM $ 0.0123
+0.00%
$ 24.58 million $ 46,634
Mar 17, 7 AM $ 0.0123
+0.00%
$ 24.58 million $ 46,680
Mar 17, 6 AM $ 0.0123
+0.00%
$ 24.58 million $ 46,639
Mar 17, 5 AM $ 0.0123
+0.00%
$ 24.58 million $ 46,000
Mar 17, 4 AM $ 0.0123
+0.00%
$ 24.58 million $ 45,957
Mar 17, 3 AM $ 0.0123
+0.00%
$ 24.58 million $ 45,845
Mar 17, 2 AM $ 0.0123
+0.00%
$ 24.58 million $ 45,794
Mar 17, 1 AM $ 0.0123
+0.00%
$ 24.58 million $ 45,774
Mar 17, 12 AM $ 0.0123
+0.00%
$ 24.58 million $ 45,679
Mar 16, 11 PM $ 0.0123
+0.00%
$ 24.58 million $ 45,657
Mar 16, 10 PM $ 0.0123
+0.00%
$ 24.58 million $ 45,755
Mar 16, 9 PM $ 0.0123
+0.00%
$ 24.58 million $ 43,446
Mar 16, 8 PM $ 0.0123
+0.00%
$ 24.58 million $ 41,146
Mar 16, 7 PM $ 0.0123
+0.00%
$ 24.58 million $ 51,555
Mar 16, 6 PM $ 0.0123
+0.00%
$ 24.58 million $ 51,555
Mar 16, 5 PM $ 0.0123
+0.00%
$ 24.58 million $ 50,803
Mar 16, 4 PM $ 0.0123
+0.00%
$ 24.58 million $ 50,577
Mar 16, 3 PM $ 0.0123
+0.00%
$ 24.58 million $ 48,294
Mar 16, 2 PM $ 0.0123
+0.00%
$ 24.58 million $ 58,031
Mar 16, 1 PM $ 0.0123
+0.00%
$ 24.58 million $ 55,752
Mar 16, 12 PM $ 0.0123
+0.00%
$ 24.58 million $ 53,791
Mar 16, 11 AM $ 0.0123
+0.00%
$ 24.58 million $ 51,784
Mar 16, 10 AM $ 0.0123
+0.00%
$ 24.58 million $ 49,870
Mar 16, 9 AM $ 0.0123
+0.00%
$ 24.58 million $ 48,129
Mar 16, 8 AM $ 0.0123
+0.00%
$ 24.58 million $ 63,073
Mar 16, 7 AM $ 0.0123
+0.00%
$ 24.58 million $ 60,773
Mar 16, 6 AM $ 0.0123
+0.00%
$ 24.58 million $ 58,526
Mar 16, 5 AM $ 0.0123
+0.00%
$ 24.58 million $ 56,887
Mar 16, 4 AM $ 0.0123
+0.00%
$ 24.58 million $ 54,635
Mar 16, 3 AM $ 0.0123
+0.00%
$ 24.58 million $ 52,453
Mar 16, 2 AM $ 0.0123
+0.00%
$ 24.58 million $ 50,222
Mar 16, 1 AM $ 0.0123
+0.00%
$ 24.58 million $ 47,938
Mar 16, 12 AM $ 0.0123
+2.50%
$ 24.58 million $ 45,739
Mar 15, 11 PM $ 0.012
-5.44%
$ 23.98 million $ 43,472
Mar 15, 10 PM $ 0.0127
+0.00%
$ 25.36 million $ 41,083
Mar 15, 9 PM $ 0.0127
+0.00%
$ 25.36 million $ 41,083
Mar 15, 8 PM $ 0.0127
+0.08%
$ 25.36 million $ 41,083
Mar 15, 7 PM $ 0.0127
+0.00%
$ 25.34 million $ 29,081
Mar 15, 6 PM $ 0.0127
+0.00%
$ 25.34 million $ 29,081
Mar 15, 5 PM $ 0.0127
+0.00%
$ 25.34 million $ 29,081
Mar 15, 4 PM $ 0.0127
+0.00%
$ 25.34 million $ 29,081
Mar 15, 3 PM $ 0.0127
+0.08%
$ 25.34 million $ 29,081
Mar 15, 2 PM $ 0.0127
+0.00%
$ 25.32 million $ 17,080
Mar 15, 1 PM $ 0.0127
+0.00%
$ 25.32 million $ 17,318
Mar 15, 12 PM $ 0.0127
+0.00%
$ 25.32 million $ 17,318